Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 23.79 and 24.24
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.31 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (1.91%) | 23.56 | 23.56 - 24.01 | 1.0424 times | Thu 15 January 2026 | 23.56 (1.95%) | 23.21 | 23.07 - 23.59 | 1.1204 times | Wed 14 January 2026 | 23.11 (1.01%) | 22.89 | 22.77 - 23.20 | 0.7149 times | Tue 13 January 2026 | 22.88 (-0.44%) | 23.01 | 22.77 - 23.05 | 0.6852 times | Mon 12 January 2026 | 22.98 (-0.17%) | 23.16 | 22.77 - 23.16 | 0.8194 times | Fri 09 January 2026 | 23.02 (1.23%) | 23.83 | 22.99 - 23.83 | 1.4201 times | Thu 08 January 2026 | 22.74 (1.34%) | 22.44 | 22.39 - 22.95 | 1.1152 times | Wed 07 January 2026 | 22.44 (-1.01%) | 22.68 | 22.42 - 22.80 | 1.087 times | Tue 06 January 2026 | 22.67 (0.4%) | 22.61 | 22.39 - 22.70 | 0.9168 times | Mon 05 January 2026 | 22.58 (0.04%) | 22.59 | 22.29 - 22.63 | 1.0786 times | Fri 02 January 2026 | 22.57 (1.8%) | 22.22 | 22.06 - 22.71 | 1.1238 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 23.39 and 24.63
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (4.3%) | 23.16 | 22.77 - 24.01 | 1.0463 times | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.3414 times | Fri 02 January 2026 | 22.57 (1.26%) | 22.25 | 22.06 - 22.71 | 0.6514 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.5113 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.2685 times | Fri 12 December 2025 | 22.70 (-1.3%) | 23.01 | 22.60 - 23.03 | 0.9789 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 0.9825 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.1405 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.0489 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.0303 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.7905 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 23.04 and 24.99
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (8.3%) | 22.22 | 22.06 - 24.01 | 0.6857 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0648 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0354 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2438 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.297 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6541 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7757 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7904 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7582 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.6949 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.8908 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 23.04 and 24.99
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 23.36 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (8.3%) | 22.22 | 22.06 - 24.01 | 0.0678 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.2027 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.7234 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 1.0229 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.277 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.2501 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7975 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4985 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5719 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5882 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.8831 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.13 | 22.92 |
| 12 day EMA | 23.04 | 22.86 | 22.73 |
| 20 day EMA | 22.82 | 22.7 | 22.61 |
| 35 day EMA | 22.64 | 22.56 | 22.5 |
| 50 day EMA | 22.52 | 22.46 | 22.42 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.11 | 22.95 |
| 12 day SMA | 22.89 | 22.74 | 22.62 |
| 20 day SMA | 22.63 | 22.53 | 22.44 |
| 35 day SMA | 22.66 | 22.63 | 22.58 |
| 50 day SMA | 22.48 | 22.44 | 22.41 |
| 100 day SMA | 22.43 | 22.42 | 22.41 |
| 150 day SMA | 22.24 | 22.23 | 22.21 |
| 200 day SMA | 21.88 | 21.87 | 21.86 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
