FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.4 and 22.65
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.58 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.83 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.61 (-0.22%) | 22.65 | 22.44 - 22.69 | 0.7993 times | Wed 18 February 2026 | 22.66 (-0.04%) | 22.67 | 22.57 - 22.85 | 0.8721 times | Tue 17 February 2026 | 22.67 (-0.53%) | 22.86 | 22.45 - 22.86 | 1.0596 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 1.238 times | Fri 13 February 2026 | 22.79 (0.44%) | 22.73 | 22.44 - 23.04 | 1.238 times | Thu 12 February 2026 | 22.69 (-0.13%) | 22.78 | 22.62 - 23.01 | 0.8605 times | Wed 11 February 2026 | 22.72 (0.62%) | 22.66 | 22.64 - 22.95 | 0.8778 times | Tue 10 February 2026 | 22.58 (0.36%) | 23.00 | 22.47 - 23.00 | 1.0246 times | Mon 09 February 2026 | 22.50 (-1.06%) | 22.70 | 22.22 - 22.70 | 1.2623 times | Fri 06 February 2026 | 22.74 (-0.04%) | 22.87 | 22.68 - 22.95 | 0.7679 times | Thu 05 February 2026 | 22.75 (-1.09%) | 22.94 | 22.68 - 23.01 | 1.2402 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.32 and 22.74
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.61 (-0.79%) | 22.86 | 22.44 - 22.86 | 0.643 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2915 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.2393 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.7835 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.7391 times | Fri 23 January 2026 | 23.52 (-2.04%) | 23.85 | 23.23 - 23.85 | 1.0528 times | Fri 16 January 2026 | 24.01 (4.3%) | 23.16 | 22.77 - 24.01 | 0.958 times | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.2281 times | Fri 02 January 2026 | 22.57 (1.26%) | 22.25 | 22.06 - 22.71 | 0.5965 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.4681 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.1614 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.01 and 22.83
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.61 (-0.7%) | 22.70 | 22.22 - 23.04 | 1.0932 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.443 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0431 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0142 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2184 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.2705 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6408 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7599 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7742 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7428 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.6603 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 22.34 and 24.33
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.61 (1.98%) | 22.22 | 22.06 - 24.05 | 0.2513 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1805 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.7101 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 1.004 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.235 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.227 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7643 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4892 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5613 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5773 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.8298 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.7 | 22.72 |
| 12 day EMA | 22.75 | 22.78 | 22.8 |
| 20 day EMA | 22.85 | 22.87 | 22.89 |
| 35 day EMA | 22.81 | 22.82 | 22.83 |
| 50 day EMA | 22.78 | 22.79 | 22.8 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.72 | 22.73 |
| 12 day SMA | 22.71 | 22.73 | 22.72 |
| 20 day SMA | 22.95 | 23 | 23.05 |
| 35 day SMA | 22.98 | 22.97 | 22.96 |
| 50 day SMA | 22.79 | 22.8 | 22.81 |
| 100 day SMA | 22.5 | 22.49 | 22.48 |
| 150 day SMA | 22.47 | 22.46 | 22.45 |
| 200 day SMA | 22.2 | 22.2 | 22.19 |


