Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.84 and 22.05
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.21 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.98 (-0.23%) | 22.12 | 21.91 - 22.12 | 0.6338 times | Mon 17 August 2026 | 22.03 (-0.41%) | 22.11 | 21.98 - 22.13 | 0.3821 times | Fri 14 August 2026 | 22.12 (-0.09%) | 22.14 | 22.08 - 22.33 | 0.9615 times | Thu 13 August 2026 | 22.14 (0.73%) | 22.04 | 22.04 - 22.18 | 0.8423 times | Wed 12 August 2026 | 21.98 (-0.36%) | 22.07 | 21.97 - 22.25 | 0.7358 times | Tue 11 August 2026 | 22.06 (1.19%) | 21.84 | 21.74 - 22.10 | 0.905 times | Mon 10 August 2026 | 21.80 (-0.82%) | 21.88 | 21.56 - 21.88 | 1.0424 times | Fri 07 August 2026 | 21.98 (2.23%) | 21.50 | 21.50 - 22.10 | 1.3358 times | Thu 06 August 2026 | 21.50 (-0.32%) | 21.63 | 21.40 - 21.63 | 1.6635 times | Wed 05 August 2026 | 21.57 (-0.51%) | 21.65 | 21.40 - 21.66 | 1.4979 times | Tue 04 August 2026 | 21.68 (0.23%) | 21.65 | 21.48 - 21.74 | 1.7582 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.84 and 22.06
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.98 (-0.63%) | 22.11 | 21.91 - 22.13 | 0.1805 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.7972 times | Fri 07 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.10 | 1.3005 times | Fri 31 July 2026 | 21.52 (-0.32%) | 21.65 | 21.34 - 22.09 | 1.1134 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.7988 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.1706 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.0672 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 0.9767 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.6853 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 0.9096 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 0.9239 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.69 and 22.62
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.33 | 0.3831 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 0.9333 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6701 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.644 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.8056 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.6162 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4529 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.4407 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0414 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0126 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2165 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 19.38 and 23.02
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 22.146666666667 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.98 (-0.86%) | 22.22 | 20.41 - 24.05 | 0.7571 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1168 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6709 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9417 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.0936 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.163 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.694 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4697 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5389 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5543 times | Fri 30 December 2016 | 42.06 (0%) | 10.39 | 9.75 - 43.85 | 1.3418 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.02 | 22.02 |
| 12 day EMA | 21.94 | 21.93 | 21.91 |
| 20 day EMA | 21.91 | 21.9 | 21.89 |
| 35 day EMA | 21.85 | 21.84 | 21.83 |
| 50 day EMA | 21.86 | 21.85 | 21.84 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.07 | 22.02 |
| 12 day SMA | 21.87 | 21.83 | 21.81 |
| 20 day SMA | 21.81 | 21.8 | 21.8 |
| 35 day SMA | 21.93 | 21.93 | 21.93 |
| 50 day SMA | 21.85 | 21.84 | 21.84 |
| 100 day SMA | 22.01 | 22.01 | 21.99 |
| 150 day SMA | 22.2 | 22.21 | 22.21 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
