FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 20.07 and 20.64
Intraday Target 1 | 19.59 |
Intraday Target 2 | 19.97 |
Intraday Target 3 | 20.16 |
Intraday Target 4 | 20.54 |
Intraday Target 5 | 20.73 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.35 (3.67%) | 19.78 | 19.78 - 20.35 | 1.4464 times |
Mon 21 April 2025 | 19.63 (-1.55%) | 19.77 | 19.35 - 19.77 | 1.0833 times |
Thu 17 April 2025 | 19.94 (1.84%) | 19.67 | 19.59 - 20.04 | 1.188 times |
Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0 times |
Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 1.389 times |
Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0 times |
Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0 times |
Wed 16 April 2025 | 19.58 (-1.21%) | 19.84 | 19.51 - 19.87 | 0 times |
Tue 15 April 2025 | 19.82 (0.51%) | 19.71 | 19.71 - 20.15 | 2.8161 times |
Mon 14 April 2025 | 19.72 (2.44%) | 19.55 | 19.36 - 19.88 | 2.0771 times |
Fri 11 April 2025 | 19.25 (0.68%) | 19.14 | 18.50 - 19.30 | 4.6735 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 19.85 and 20.85
Weekly Target 1 | 19.02 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 20.016666666667 |
Weekly Target 4 | 20.68 |
Weekly Target 5 | 21.02 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.35 (2.06%) | 19.77 | 19.35 - 20.35 | 0.4861 times |
Thu 17 April 2025 | 19.94 (1.84%) | 19.84 | 19.51 - 20.04 | 0.2283 times |
Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0.2669 times |
Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0 times |
Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0 times |
Wed 16 April 2025 | 19.58 (1.71%) | 19.55 | 19.36 - 20.15 | 0.9403 times |
Fri 11 April 2025 | 19.25 (-7.09%) | 19.99 | 18.34 - 21.12 | 4.5684 times |
Fri 04 April 2025 | 20.72 (0%) | 21.40 | 20.51 - 21.45 | 0.6979 times |
Fri 04 April 2025 | 20.72 (-6.37%) | 22.04 | 20.51 - 22.52 | 1.873 times |
Fri 28 March 2025 | 22.13 (-3.66%) | 23.11 | 21.96 - 23.12 | 0.939 times |
Fri 21 March 2025 | 22.97 (-0.78%) | 23.10 | 22.91 - 23.34 | 0.9836 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 17.26 and 21.44
Monthly Target 1 | 16.22 |
Monthly Target 2 | 18.29 |
Monthly Target 3 | 20.403333333333 |
Monthly Target 4 | 22.47 |
Monthly Target 5 | 24.58 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.35 (-9.31%) | 22.42 | 18.34 - 22.52 | 1.9066 times |
Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 1.0057 times |
Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.1884 times |
Fri 31 January 2025 | 22.38 (4.82%) | 21.47 | 20.50 - 22.57 | 1.1313 times |
Tue 31 December 2024 | 21.35 (-7.46%) | 23.12 | 20.85 - 23.30 | 0.6851 times |
Tue 26 November 2024 | 23.07 (2.9%) | 22.58 | 22.11 - 23.33 | 0.6617 times |
Thu 31 October 2024 | 22.42 (-5.52%) | 23.73 | 22.24 - 23.73 | 0.7379 times |
Mon 30 September 2024 | 23.73 (-1.21%) | 23.91 | 23.25 - 24.88 | 1.0769 times |
Fri 30 August 2024 | 24.02 (1.87%) | 23.62 | 21.83 - 24.08 | 0.8143 times |
Wed 31 July 2024 | 23.58 (6.41%) | 22.25 | 21.73 - 24.43 | 0.7921 times |
Fri 28 June 2024 | 22.16 (-1.42%) | 22.64 | 21.44 - 22.78 | 0.3996 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 16.66 and 22.03
Yearly Target 1 | 15.43 |
Yearly Target 2 | 17.89 |
Yearly Target 3 | 20.8 |
Yearly Target 4 | 23.26 |
Yearly Target 5 | 26.17 |
Yearly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.35 (-4.68%) | 21.47 | 18.34 - 23.71 | 0.3793 times |
Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6069 times |
Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.8467 times |
Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 1.8849 times |
Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.0348 times |
Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.4879 times |
Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4126 times |
Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.4734 times |
Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.4869 times |
Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.3865 times |
Thu 31 December 2015 | 9.56 (0%) | 10.68 | 9.17 - 10.81 | 0.4474 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
DMA period | DMA value |
5 day DMA | 19.82 |
12 day DMA | 19.64 |
20 day DMA | 20.17 |
35 day DMA | 21.35 |
50 day DMA | 21.92 |
100 day DMA | 21.97 |
150 day DMA | 22.35 |
200 day DMA | 22.65 |
EMA (exponential moving average) of Ftse Nareit REM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.9 | 19.68 | 19.71 |
12 day EMA | 19.95 | 19.88 | 19.93 |
20 day EMA | 20.32 | 20.32 | 20.39 |
35 day EMA | 20.97 | 21.01 | 21.09 |
50 day EMA | 21.8 | 21.86 | 21.95 |
SMA (simple moving average) of Ftse Nareit REM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.82 | 19.66 | 19.65 |
12 day SMA | 19.64 | 19.66 | 19.64 |
20 day SMA | 20.17 | 20.27 | 20.4 |
35 day SMA | 21.35 | 21.42 | 21.52 |
50 day SMA | 21.92 | 21.98 | 22.04 |
100 day SMA | 21.97 | 22 | 22.03 |
150 day SMA | 22.35 | 22.38 | 22.41 |
200 day SMA | 22.65 | 22.66 | 22.67 |