FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 20.07 and 20.64

Intraday Target 119.59
Intraday Target 219.97
Intraday Target 320.16
Intraday Target 420.54
Intraday Target 520.73

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 20.35 (3.67%) 19.78 19.78 - 20.35 1.4464 times
Mon 21 April 2025 19.63 (-1.55%) 19.77 19.35 - 19.77 1.0833 times
Thu 17 April 2025 19.94 (1.84%) 19.67 19.59 - 20.04 1.188 times
Wed 16 April 2025 19.58 (0%) 19.84 19.51 - 19.87 0 times
Wed 16 April 2025 19.58 (0%) 19.84 19.51 - 19.87 1.389 times
Wed 16 April 2025 19.58 (0%) 19.84 19.51 - 19.87 0 times
Wed 16 April 2025 19.58 (0%) 19.84 19.51 - 19.87 0 times
Wed 16 April 2025 19.58 (-1.21%) 19.84 19.51 - 19.87 0 times
Tue 15 April 2025 19.82 (0.51%) 19.71 19.71 - 20.15 2.8161 times
Mon 14 April 2025 19.72 (2.44%) 19.55 19.36 - 19.88 2.0771 times
Fri 11 April 2025 19.25 (0.68%) 19.14 18.50 - 19.30 4.6735 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 19.85 and 20.85

Weekly Target 119.02
Weekly Target 219.68
Weekly Target 320.016666666667
Weekly Target 420.68
Weekly Target 521.02

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 20.35 (2.06%) 19.77 19.35 - 20.35 0.4861 times
Thu 17 April 2025 19.94 (1.84%) 19.84 19.51 - 20.04 0.2283 times
Wed 16 April 2025 19.58 (0%) 19.84 19.51 - 19.87 0.2669 times
Wed 16 April 2025 19.58 (0%) 19.84 19.51 - 19.87 0 times
Wed 16 April 2025 19.58 (0%) 19.84 19.51 - 19.87 0 times
Wed 16 April 2025 19.58 (1.71%) 19.55 19.36 - 20.15 0.9403 times
Fri 11 April 2025 19.25 (-7.09%) 19.99 18.34 - 21.12 4.5684 times
Fri 04 April 2025 20.72 (0%) 21.40 20.51 - 21.45 0.6979 times
Fri 04 April 2025 20.72 (-6.37%) 22.04 20.51 - 22.52 1.873 times
Fri 28 March 2025 22.13 (-3.66%) 23.11 21.96 - 23.12 0.939 times
Fri 21 March 2025 22.97 (-0.78%) 23.10 22.91 - 23.34 0.9836 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 17.26 and 21.44

Monthly Target 116.22
Monthly Target 218.29
Monthly Target 320.403333333333
Monthly Target 422.47
Monthly Target 524.58

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 20.35 (-9.31%) 22.42 18.34 - 22.52 1.9066 times
Mon 31 March 2025 22.44 (-5.28%) 23.64 21.86 - 23.69 1.0057 times
Fri 28 February 2025 23.69 (5.85%) 21.91 21.83 - 23.71 1.1884 times
Fri 31 January 2025 22.38 (4.82%) 21.47 20.50 - 22.57 1.1313 times
Tue 31 December 2024 21.35 (-7.46%) 23.12 20.85 - 23.30 0.6851 times
Tue 26 November 2024 23.07 (2.9%) 22.58 22.11 - 23.33 0.6617 times
Thu 31 October 2024 22.42 (-5.52%) 23.73 22.24 - 23.73 0.7379 times
Mon 30 September 2024 23.73 (-1.21%) 23.91 23.25 - 24.88 1.0769 times
Fri 30 August 2024 24.02 (1.87%) 23.62 21.83 - 24.08 0.8143 times
Wed 31 July 2024 23.58 (6.41%) 22.25 21.73 - 24.43 0.7921 times
Fri 28 June 2024 22.16 (-1.42%) 22.64 21.44 - 22.78 0.3996 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 16.66 and 22.03

Yearly Target 115.43
Yearly Target 217.89
Yearly Target 320.8
Yearly Target 423.26
Yearly Target 526.17

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 20.35 (-4.68%) 21.47 18.34 - 23.71 0.3793 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6069 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.8467 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 1.8849 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.0348 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.4879 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4126 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.4734 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.4869 times
Fri 30 December 2016 42.06 (339.96%) 9.51 7.99 - 43.85 2.3865 times
Thu 31 December 2015 9.56 (0%) 10.68 9.17 - 10.81 0.4474 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.64
20 day DMA 20.17
35 day DMA 21.35
50 day DMA 21.92
100 day DMA 21.97
150 day DMA 22.35
200 day DMA 22.65

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.6819.71
12 day EMA19.9519.8819.93
20 day EMA20.3220.3220.39
35 day EMA20.9721.0121.09
50 day EMA21.821.8621.95

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.6619.65
12 day SMA19.6419.6619.64
20 day SMA20.1720.2720.4
35 day SMA21.3521.4221.52
50 day SMA21.9221.9822.04
100 day SMA21.972222.03
150 day SMA22.3522.3822.41
200 day SMA22.6522.6622.67

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top