ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.71 and 22.12

Intraday Target 121.37
Intraday Target 221.63
Intraday Target 321.776666666667
Intraday Target 422.04
Intraday Target 522.19

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (2.24%) 21.51 21.51 - 21.92 1.289 times
Mon 08 June 2026 21.42 (-1.29%) 21.82 21.39 - 21.85 0.9328 times
Fri 05 June 2026 21.70 (-0.55%) 21.72 21.63 - 21.87 1.0816 times
Thu 04 June 2026 21.82 (1.35%) 21.63 21.63 - 21.93 0.9377 times
Wed 03 June 2026 21.53 (-1.28%) 21.70 21.48 - 21.79 1.6051 times
Tue 02 June 2026 21.81 (0.18%) 21.78 21.78 - 21.99 0.9404 times
Mon 01 June 2026 21.77 (-1.45%) 21.86 21.74 - 22.00 0.8377 times
Fri 29 May 2026 22.09 (0.23%) 21.99 21.96 - 22.11 0.6593 times
Thu 28 May 2026 22.04 (0.05%) 22.00 21.92 - 22.08 0.8579 times
Wed 27 May 2026 22.03 (0.41%) 21.82 21.82 - 22.19 0.8585 times
Tue 26 May 2026 21.94 (1.06%) 21.74 21.74 - 21.94 0.7426 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.65 and 22.18

Weekly Target 121.21
Weekly Target 221.55
Weekly Target 321.736666666667
Weekly Target 422.08
Weekly Target 522.27

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (0.92%) 21.82 21.39 - 21.92 0.386 times
Fri 05 June 2026 21.70 (-1.77%) 21.86 21.48 - 22.00 0.9385 times
Fri 29 May 2026 22.09 (1.75%) 21.74 21.74 - 22.19 0.5417 times
Fri 22 May 2026 21.71 (-0.18%) 21.85 21.41 - 21.98 1.0554 times
Fri 15 May 2026 21.75 (-4.52%) 22.81 21.70 - 22.82 1.235 times
Fri 08 May 2026 22.78 (-1.43%) 22.99 22.61 - 23.02 1.0026 times
Fri 01 May 2026 23.11 (0.57%) 22.96 22.61 - 23.21 1.5633 times
Fri 24 April 2026 22.98 (0.13%) 22.78 22.57 - 23.19 1.2356 times
Fri 17 April 2026 22.95 (2.96%) 22.14 22.03 - 23.02 1.0612 times
Fri 10 April 2026 22.29 (3.1%) 21.56 21.47 - 22.35 0.9808 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 1.1164 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.65 and 22.26

Monthly Target 121.15
Monthly Target 221.53
Monthly Target 321.763333333333
Monthly Target 422.14
Monthly Target 522.37

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (-0.86%) 21.86 21.39 - 22.00 0.1973 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6014 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7522 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.5091 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3566 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3452 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9724 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9455 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1358 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1844 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.83 0.5725 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 19.34 and 22.98

Yearly Target 118.48
Yearly Target 220.19
Yearly Target 322.12
Yearly Target 423.83
Yearly Target 525.76

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (-1.22%) 22.22 20.41 - 24.05 0.5981 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.136 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6824 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9579 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.1296 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.183 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7231 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4778 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5482 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5639 times
Fri 30 December 2016 42.06 (0%) 9.67 9.51 - 43.85 2.0537 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.81
20 day DMA 21.84
35 day DMA 22.28
50 day DMA 22.22
100 day DMA 22.35
150 day DMA 22.36
200 day DMA 22.37

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6421.75
12 day EMA21.821.7821.85
20 day EMA21.921.921.95
35 day EMA21.9521.9521.98
50 day EMA22.0522.0622.09

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6621.73
12 day SMA21.8121.8121.83
20 day SMA21.8421.8721.94
35 day SMA22.2822.322.35
50 day SMA22.2222.1922.18
100 day SMA22.3522.3622.38
150 day SMA22.3622.3622.37
200 day SMA22.3722.3822.38

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top