Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 23.03 and 23.24
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.29 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.10 (0.52%) | 22.96 | 22.96 - 23.17 | 0.6655 times | Fri 24 April 2026 | 22.98 (1.01%) | 22.79 | 22.69 - 23.02 | 1.3498 times | Thu 23 April 2026 | 22.75 (-0.66%) | 22.84 | 22.64 - 22.90 | 0.7513 times | Wed 22 April 2026 | 22.90 (0.31%) | 22.98 | 22.81 - 23.11 | 1.1771 times | Tue 21 April 2026 | 22.83 (-0.22%) | 22.93 | 22.75 - 23.19 | 1.1737 times | Mon 20 April 2026 | 22.88 (-0.31%) | 22.78 | 22.57 - 22.89 | 0.8123 times | Fri 17 April 2026 | 22.95 (2.32%) | 22.59 | 22.59 - 23.02 | 1.0968 times | Thu 16 April 2026 | 22.43 (-1.88%) | 22.83 | 22.40 - 22.83 | 1.5128 times | Wed 15 April 2026 | 22.86 (0.97%) | 22.66 | 22.53 - 22.86 | 0.9577 times | Tue 14 April 2026 | 22.64 (0.94%) | 22.48 | 22.48 - 22.65 | 0.5031 times | Mon 13 April 2026 | 22.43 (0.63%) | 22.14 | 22.03 - 22.46 | 0.4506 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 23.03 and 23.24
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.10 (0.52%) | 22.96 | 22.96 - 23.17 | 0.0957 times | Fri 24 April 2026 | 22.98 (0.13%) | 22.78 | 22.57 - 23.19 | 0.7569 times | Fri 17 April 2026 | 22.95 (2.96%) | 22.14 | 22.03 - 23.02 | 0.65 times | Fri 10 April 2026 | 22.29 (3.1%) | 21.56 | 21.47 - 22.35 | 0.6008 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 0.6839 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.2871 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.6189 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.5246 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.3459 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.4363 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.9419 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.08 and 24.22
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.10 (7.59%) | 21.50 | 21.05 - 23.19 | 0.5507 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.4507 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3762 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.2931 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9348 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9089 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.0919 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1386 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.5742 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.6809 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.6938 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 21.76 and 25.4
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.10 (4.19%) | 22.22 | 20.41 - 24.05 | 0.5031 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.15 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6917 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9781 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1772 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1953 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7187 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4766 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5468 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5624 times | Fri 30 December 2016 | 42.06 (0%) | 9.06 | 8.93 - 43.85 | 2.2953 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.85 | 22.78 |
| 12 day EMA | 22.69 | 22.61 | 22.54 |
| 20 day EMA | 22.45 | 22.38 | 22.32 |
| 35 day EMA | 22.39 | 22.35 | 22.31 |
| 50 day EMA | 22.24 | 22.21 | 22.18 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.87 | 22.86 |
| 12 day SMA | 22.75 | 22.68 | 22.6 |
| 20 day SMA | 22.3 | 22.17 | 22.07 |
| 35 day SMA | 21.91 | 21.9 | 21.89 |
| 50 day SMA | 22.12 | 22.11 | 22.11 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.35 | 22.34 | 22.34 |
| 200 day SMA | 22.36 | 22.35 | 22.35 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
