Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.44 and 22.79
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.07 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.62 (-0.83%) | 22.81 | 22.60 - 22.95 | 1.1343 times | Mon 08 December 2025 | 22.81 (-0.83%) | 23.01 | 22.77 - 23.03 | 0.8511 times | Fri 05 December 2025 | 23.00 (0.48%) | 22.89 | 22.84 - 23.09 | 0.5241 times | Thu 04 December 2025 | 22.89 (-0.48%) | 22.99 | 22.78 - 23.08 | 0.7849 times | Wed 03 December 2025 | 23.00 (0.74%) | 22.86 | 22.86 - 23.03 | 0.455 times | Tue 02 December 2025 | 22.83 (-0.17%) | 22.90 | 22.76 - 22.93 | 1.1595 times | Mon 01 December 2025 | 22.87 (-0.17%) | 22.79 | 22.72 - 22.91 | 1.2022 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.01 | 0.6977 times | Wed 26 November 2025 | 22.89 (0.97%) | 22.57 | 22.31 - 23.08 | 1.2995 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.13 | 22.13 - 22.70 | 1.8917 times | Mon 24 November 2025 | 22.12 (0%) | 22.14 | 21.98 - 22.19 | 0.9004 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.4 and 22.83
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.62 (-1.65%) | 23.01 | 22.60 - 23.03 | 0.4901 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 1.0185 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.1823 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.0873 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.0681 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.8195 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.6652 times | Fri 24 October 2025 | 22.32 (1.64%) | 21.96 | 21.87 - 22.50 | 1.0554 times | Fri 17 October 2025 | 21.96 (1.24%) | 21.79 | 21.70 - 22.26 | 0.7604 times | Fri 10 October 2025 | 21.69 (-3%) | 22.34 | 21.65 - 22.40 | 0.8533 times | Fri 03 October 2025 | 22.36 (1.73%) | 22.05 | 21.70 - 22.50 | 0.9954 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.37 and 22.86
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.62 (-1.27%) | 22.79 | 22.60 - 23.09 | 0.3948 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.088 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.307 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.363 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6874 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.8151 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8306 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7968 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.7811 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.9361 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.0405 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 20.48 and 25.85
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.62 (5.95%) | 21.47 | 18.34 - 23.71 | 0.8901 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.5675 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.8024 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 1.7863 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 0.9807 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.4101 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.391 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.4486 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.4614 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.2617 times | Thu 31 December 2015 | 9.56 (0%) | 10.05 | 9.17 - 10.44 | 0.3485 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.87 | 22.9 |
| 12 day EMA | 22.67 | 22.68 | 22.66 |
| 20 day EMA | 22.52 | 22.51 | 22.48 |
| 35 day EMA | 22.38 | 22.37 | 22.34 |
| 50 day EMA | 22.25 | 22.23 | 22.21 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.91 | 22.92 |
| 12 day SMA | 22.73 | 22.65 | 22.56 |
| 20 day SMA | 22.41 | 22.38 | 22.35 |
| 35 day SMA | 22.29 | 22.27 | 22.24 |
| 50 day SMA | 22.21 | 22.2 | 22.18 |
| 100 day SMA | 22.31 | 22.3 | 22.29 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 21.93 | 21.93 | 21.94 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
