FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.09 and 22.24
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.36 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.17 (0%) | 22.24 | 22.16 - 22.31 | 0.9704 times | Tue 30 December 2025 | 22.17 (0.05%) | 22.19 | 22.12 - 22.25 | 0.7215 times | Mon 29 December 2025 | 22.16 (-0.58%) | 22.25 | 22.07 - 22.34 | 0.8449 times | Fri 26 December 2025 | 22.29 (-0.18%) | 22.38 | 22.20 - 22.43 | 0.7712 times | Wed 24 December 2025 | 22.33 (0.86%) | 22.18 | 22.18 - 22.35 | 0.5662 times | Tue 23 December 2025 | 22.14 (-1.29%) | 22.42 | 22.11 - 22.45 | 1.1473 times | Mon 22 December 2025 | 22.43 (0.99%) | 22.30 | 22.18 - 22.46 | 0.901 times | Fri 19 December 2025 | 22.21 (0.14%) | 22.21 | 22.14 - 22.34 | 1.3573 times | Thu 18 December 2025 | 22.18 (0.73%) | 22.06 | 22.06 - 22.29 | 1.236 times | Wed 17 December 2025 | 22.02 (1.33%) | 21.84 | 21.84 - 22.21 | 1.484 times | Tue 16 December 2025 | 21.73 (-4.61%) | 21.95 | 21.73 - 22.01 | 3.0126 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.99 and 22.26
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.17 (-0.54%) | 22.25 | 22.07 - 22.34 | 0.3933 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.5249 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.3022 times | Fri 12 December 2025 | 22.70 (-1.3%) | 23.01 | 22.60 - 23.03 | 1.0049 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 1.0086 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.1708 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.0768 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.0577 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.8115 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.6491 times | Fri 24 October 2025 | 22.32 (1.64%) | 21.96 | 21.87 - 22.50 | 1.0452 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.27 and 22.63
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0434 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0146 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2188 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.2709 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.641 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7601 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7745 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.743 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.6608 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.8729 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 0.9702 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 20.26 and 25.63
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.406666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 0.9385 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.5645 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.7982 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 1.7768 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 0.9755 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.4026 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.389 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.4462 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.459 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.2497 times | Thu 31 December 2015 | 9.56 (0%) | 10.17 | 9.17 - 10.17 | 0.2694 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.22 | 22.24 |
| 12 day EMA | 22.28 | 22.3 | 22.32 |
| 20 day EMA | 22.32 | 22.34 | 22.36 |
| 35 day EMA | 22.32 | 22.33 | 22.34 |
| 50 day EMA | 22.28 | 22.28 | 22.28 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.22 | 22.27 |
| 12 day SMA | 22.22 | 22.26 | 22.31 |
| 20 day SMA | 22.46 | 22.49 | 22.53 |
| 35 day SMA | 22.37 | 22.37 | 22.37 |
| 50 day SMA | 22.3 | 22.3 | 22.29 |
| 100 day SMA | 22.36 | 22.36 | 22.36 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 21.87 | 21.87 | 21.88 |


