FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.13 and 21.72
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.613333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.2 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-1.11%) | 21.82 | 21.40 - 21.99 | 1.2123 times | Thu 12 March 2026 | 21.69 (-1.86%) | 21.97 | 21.67 - 22.02 | 0.6081 times | Wed 11 March 2026 | 22.10 (-0.41%) | 22.15 | 21.90 - 22.20 | 0.5526 times | Tue 10 March 2026 | 22.19 (0.86%) | 21.98 | 21.98 - 22.45 | 1.7366 times | Mon 09 March 2026 | 22.00 (-0.63%) | 21.90 | 21.32 - 22.05 | 1.2016 times | Fri 06 March 2026 | 22.14 (-1.69%) | 22.42 | 21.98 - 22.42 | 1.2497 times | Thu 05 March 2026 | 22.52 (-0.35%) | 22.55 | 22.37 - 22.74 | 0.613 times | Wed 04 March 2026 | 22.60 (0.22%) | 22.65 | 22.50 - 22.78 | 0.741 times | Tue 03 March 2026 | 22.55 (-0.92%) | 22.44 | 22.27 - 22.74 | 0.8168 times | Mon 02 March 2026 | 22.76 (0.62%) | 22.31 | 22.05 - 22.91 | 1.2683 times | Fri 27 February 2026 | 22.62 (-0.44%) | 22.65 | 22.57 - 22.79 | 0.6009 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 20.82 and 21.95
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.1975 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.0572 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.1282 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.7398 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2425 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.0311 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.4839 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.4469 times | Fri 23 January 2026 | 23.52 (-2.04%) | 23.85 | 23.23 - 23.85 | 0.8759 times | Fri 16 January 2026 | 24.01 (4.3%) | 23.16 | 22.77 - 24.01 | 0.797 times | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.0218 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 20.59 and 22.18
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-5.17%) | 22.31 | 21.32 - 22.91 | 0.7165 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4698 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.381 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9983 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9707 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1661 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.216 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6133 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7273 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.741 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7109 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 20.02 and 22.75
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 22.273333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 25 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-3.25%) | 22.22 | 21.32 - 24.05 | 0.365 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1667 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.7018 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9923 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.2089 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.2127 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7437 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4835 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5548 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5706 times | Fri 30 December 2016 | 42.06 (0%) | 9.69 | 7.99 - 43.85 | 2.7652 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.04 | 22.21 |
| 12 day EMA | 22.14 | 22.27 | 22.37 |
| 20 day EMA | 22.31 | 22.4 | 22.47 |
| 35 day EMA | 22.52 | 22.58 | 22.63 |
| 50 day EMA | 22.65 | 22.7 | 22.74 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.02 | 22.19 |
| 12 day SMA | 22.28 | 22.36 | 22.42 |
| 20 day SMA | 22.4 | 22.46 | 22.51 |
| 35 day SMA | 22.65 | 22.71 | 22.76 |
| 50 day SMA | 22.79 | 22.8 | 22.81 |
| 100 day SMA | 22.54 | 22.55 | 22.55 |
| 150 day SMA | 22.5 | 22.51 | 22.51 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |


