ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 22.09 and 22.24

Intraday Target 122.06
Intraday Target 222.12
Intraday Target 322.213333333333
Intraday Target 422.27
Intraday Target 522.36

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Wed 31 December 2025 22.17 (0%) 22.24 22.16 - 22.31 0.9704 times
Tue 30 December 2025 22.17 (0.05%) 22.19 22.12 - 22.25 0.7215 times
Mon 29 December 2025 22.16 (-0.58%) 22.25 22.07 - 22.34 0.8449 times
Fri 26 December 2025 22.29 (-0.18%) 22.38 22.20 - 22.43 0.7712 times
Wed 24 December 2025 22.33 (0.86%) 22.18 22.18 - 22.35 0.5662 times
Tue 23 December 2025 22.14 (-1.29%) 22.42 22.11 - 22.45 1.1473 times
Mon 22 December 2025 22.43 (0.99%) 22.30 22.18 - 22.46 0.901 times
Fri 19 December 2025 22.21 (0.14%) 22.21 22.14 - 22.34 1.3573 times
Thu 18 December 2025 22.18 (0.73%) 22.06 22.06 - 22.29 1.236 times
Wed 17 December 2025 22.02 (1.33%) 21.84 21.84 - 22.21 1.484 times
Tue 16 December 2025 21.73 (-4.61%) 21.95 21.73 - 22.01 3.0126 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.99 and 22.26

Weekly Target 121.92
Weekly Target 222.05
Weekly Target 322.193333333333
Weekly Target 422.32
Weekly Target 522.46

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Wed 31 December 2025 22.17 (-0.54%) 22.25 22.07 - 22.34 0.3933 times
Fri 26 December 2025 22.29 (0.36%) 22.30 22.11 - 22.46 0.5249 times
Fri 19 December 2025 22.21 (-2.16%) 22.79 21.73 - 22.84 1.3022 times
Fri 12 December 2025 22.70 (-1.3%) 23.01 22.60 - 23.03 1.0049 times
Fri 05 December 2025 23.00 (0.39%) 22.79 22.72 - 23.09 1.0086 times
Fri 28 November 2025 22.91 (3.57%) 22.14 21.98 - 23.08 1.1708 times
Fri 21 November 2025 22.12 (0.45%) 21.98 21.65 - 22.22 1.0768 times
Fri 14 November 2025 22.02 (-0.81%) 22.27 21.85 - 22.35 1.0577 times
Fri 07 November 2025 22.20 (1.56%) 21.82 21.72 - 22.27 0.8115 times
Fri 31 October 2025 21.86 (-2.06%) 22.39 21.52 - 22.46 1.6491 times
Fri 24 October 2025 22.32 (1.64%) 21.96 21.87 - 22.50 1.0452 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.27 and 22.63

Monthly Target 120.97
Monthly Target 221.57
Monthly Target 322.33
Monthly Target 422.93
Monthly Target 523.69

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 1.0434 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 1.0146 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.2188 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.2709 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.641 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7601 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7745 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.743 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.6608 times
Mon 31 March 2025 22.44 (-5.28%) 23.64 21.86 - 23.69 0.8729 times
Fri 28 February 2025 23.69 (5.85%) 21.91 21.83 - 23.71 0.9702 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 20.26 and 25.63

Yearly Target 116.04
Yearly Target 219.1
Yearly Target 321.406666666667
Yearly Target 424.47
Yearly Target 526.78

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 0.9385 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.5645 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.7982 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 1.7768 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 0.9755 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.4026 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.389 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.4462 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.459 times
Fri 30 December 2016 42.06 (339.96%) 9.51 7.99 - 43.85 2.2497 times
Thu 31 December 2015 9.56 (0%) 10.17 9.17 - 10.17 0.2694 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.22
20 day DMA 22.46
35 day DMA 22.37
50 day DMA 22.3
100 day DMA 22.36
150 day DMA 22.12
200 day DMA 21.87

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2222.24
12 day EMA22.2822.322.32
20 day EMA22.3222.3422.36
35 day EMA22.3222.3322.34
50 day EMA22.2822.2822.28

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2222.27
12 day SMA22.2222.2622.31
20 day SMA22.4622.4922.53
35 day SMA22.3722.3722.37
50 day SMA22.322.322.29
100 day SMA22.3622.3622.36
150 day SMA22.1222.1122.1
200 day SMA21.8721.8721.88

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top