ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 16.93 and 17.41

Intraday Target 116.84
Intraday Target 217.02
Intraday Target 317.316666666667
Intraday Target 417.5
Intraday Target 517.8

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (-2.27%) 17.60 17.13 - 17.61 0.61 times
Thu 29 October 2026 17.61 (0.57%) 17.55 17.45 - 17.68 0.3374 times
Wed 28 October 2026 17.51 (-0.28%) 17.53 17.34 - 17.56 0.7244 times
Tue 27 October 2026 17.56 (0.57%) 17.54 17.38 - 17.57 0.5852 times
Mon 26 October 2026 17.46 (-0.34%) 17.53 17.40 - 17.74 0.6249 times
Fri 23 October 2026 17.52 (0.57%) 17.46 17.22 - 17.53 0.8133 times
Thu 22 October 2026 17.42 (2.05%) 17.11 17.03 - 17.59 1.727 times
Wed 21 October 2026 17.07 (-0.81%) 17.38 17.05 - 17.38 1.1948 times
Tue 20 October 2026 17.21 (2.87%) 16.73 16.73 - 17.35 1.9707 times
Mon 19 October 2026 16.73 (-3.29%) 17.20 16.66 - 17.22 1.4123 times
Fri 16 October 2026 17.30 (-1.42%) 17.59 17.24 - 17.69 1.3504 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 16.87 and 17.48

Weekly Target 116.75
Weekly Target 216.98
Weekly Target 317.36
Weekly Target 417.59
Weekly Target 517.97

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (-1.77%) 17.53 17.13 - 17.74 0.512 times
Fri 23 October 2026 17.52 (1.27%) 17.20 16.66 - 17.59 1.2646 times
Fri 16 October 2026 17.30 (-1.09%) 17.45 16.98 - 17.78 1.4157 times
Fri 09 October 2026 17.49 (-1.52%) 17.78 17.13 - 17.83 1.5496 times
Fri 02 October 2026 17.76 (-6.03%) 18.81 17.65 - 18.88 2.2911 times
Fri 25 September 2026 18.90 (-3.47%) 19.69 18.70 - 20.01 1.2429 times
Fri 18 September 2026 19.58 (-5.82%) 20.67 19.56 - 20.90 0.992 times
Fri 11 September 2026 20.79 (-4.5%) 21.78 20.77 - 21.87 0.2789 times
Fri 04 September 2026 21.77 (-0.05%) 21.83 21.40 - 21.89 0.2257 times
Fri 28 August 2026 21.78 (-1.09%) 22.00 21.65 - 22.17 0.2275 times
Fri 21 August 2026 22.02 (-0.45%) 22.11 21.91 - 22.48 0.2674 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 16.12 and 17.75

Monthly Target 115.76
Monthly Target 216.48
Monthly Target 317.386666666667
Monthly Target 418.11
Monthly Target 519.02

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (-5.49%) 18.25 16.66 - 18.29 2.1437 times
Wed 30 September 2026 18.21 (-16.08%) 21.62 18.21 - 21.87 1.497 times
Mon 31 August 2026 21.70 (0.84%) 21.63 21.40 - 22.48 0.4774 times
Fri 31 July 2026 21.52 (-2.45%) 21.96 21.34 - 22.71 0.7258 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.5212 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.5009 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.6265 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.257 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.13 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.1205 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.81 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 13.24 and 20.63

Yearly Target 111.92
Yearly Target 214.56
Yearly Target 319.306666666667
Yearly Target 421.95
Yearly Target 526.7

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (-22.37%) 22.22 16.66 - 24.05 1.1703 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.0669 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6409 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.8996 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.111 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.6182 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4487 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5148 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5295 times
Fri 30 December 2016 42.06 (0%) 10.75 10.00 - 43.85 0.7176 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.35
20 day DMA 17.38
35 day DMA 18.15
50 day DMA 19.19
100 day DMA 20.53
150 day DMA 21.09
200 day DMA 21.44

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.5117.46
12 day EMA17.4517.4917.47
20 day EMA17.6717.7217.73
35 day EMA18.4218.4918.54
50 day EMA19.2619.3419.41

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5317.49
12 day SMA17.3517.3417.31
20 day SMA17.3817.4117.43
35 day SMA18.1518.2618.35
50 day SMA19.1919.2919.38
100 day SMA20.5320.5820.62
150 day SMA21.0921.1221.14
200 day SMA21.4421.4721.5

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top