ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.58 and 22.02

Intraday Target 121.23
Intraday Target 221.49
Intraday Target 321.67
Intraday Target 421.93
Intraday Target 522.11

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Wed 20 May 2026 21.75 (1.26%) 21.52 21.41 - 21.85 0.8875 times
Tue 19 May 2026 21.48 (-1.29%) 21.69 21.43 - 21.72 1.0085 times
Mon 18 May 2026 21.76 (0.05%) 21.85 21.71 - 21.98 0.8585 times
Fri 15 May 2026 21.75 (-1.41%) 21.98 21.70 - 21.98 1.2283 times
Thu 14 May 2026 22.06 (-0.27%) 22.20 22.06 - 22.32 0.8543 times
Wed 13 May 2026 22.12 (-0.72%) 22.24 22.11 - 22.28 1.3957 times
Tue 12 May 2026 22.28 (-0.8%) 22.42 22.23 - 22.47 1.4667 times
Mon 11 May 2026 22.46 (-1.4%) 22.81 22.44 - 22.82 0.7759 times
Fri 08 May 2026 22.78 (-0.13%) 22.72 22.62 - 22.88 0.7092 times
Thu 07 May 2026 22.81 (-0.39%) 22.93 22.66 - 22.93 0.8154 times
Wed 06 May 2026 22.90 (0.53%) 22.98 22.82 - 23.02 0.7885 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.3 and 21.87

Weekly Target 121.14
Weekly Target 221.45
Weekly Target 321.713333333333
Weekly Target 422.02
Weekly Target 522.28

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Wed 20 May 2026 21.75 (0%) 21.85 21.41 - 21.98 0.4394 times
Fri 15 May 2026 21.75 (-4.52%) 22.81 21.70 - 22.82 0.9125 times
Fri 08 May 2026 22.78 (-1.43%) 22.99 22.61 - 23.02 0.7408 times
Fri 01 May 2026 23.11 (0.57%) 22.96 22.61 - 23.21 1.1551 times
Fri 24 April 2026 22.98 (0.13%) 22.78 22.57 - 23.19 0.913 times
Fri 17 April 2026 22.95 (2.96%) 22.14 22.03 - 23.02 0.7841 times
Fri 10 April 2026 22.29 (3.1%) 21.56 21.47 - 22.35 0.7247 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 0.8249 times
Fri 27 March 2026 20.54 (0.44%) 20.76 20.47 - 21.28 1.5527 times
Fri 20 March 2026 20.45 (-4.66%) 21.58 20.41 - 21.88 1.9528 times
Fri 13 March 2026 21.45 (-3.12%) 21.90 21.32 - 22.45 1.839 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 20.68 and 22.48

Monthly Target 120.32
Monthly Target 221.04
Monthly Target 322.123333333333
Monthly Target 422.84
Monthly Target 523.92

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 20 May 2026 21.75 (-5.52%) 23.11 21.41 - 23.21 0.4421 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7356 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.4758 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3267 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3155 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9509 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9246 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1107 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1583 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.83 0.5598 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.6927 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 19.26 and 22.9

Yearly Target 118.43
Yearly Target 220.09
Yearly Target 322.07
Yearly Target 423.73
Yearly Target 525.71

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 20 May 2026 21.75 (-1.89%) 22.22 20.41 - 24.05 0.5641 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1401 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6849 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9613 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.1373 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.1873 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7293 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4796 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5502 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5659 times
Fri 30 December 2016 42.06 (0%) 9.55 9.28 - 43.85 2.1461 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.24
20 day DMA 22.52
35 day DMA 22.43
50 day DMA 22.09
100 day DMA 22.45
150 day DMA 22.39
200 day DMA 22.39

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8322
12 day EMA22.1122.1722.3
20 day EMA22.2522.322.39
35 day EMA22.2122.2422.28
50 day EMA22.0822.0922.12

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8321.99
12 day SMA22.2422.3222.46
20 day SMA22.5222.5722.64
35 day SMA22.4322.4222.41
50 day SMA22.0922.0922.1
100 day SMA22.4522.4522.46
150 day SMA22.3922.3922.39
200 day SMA22.3922.3922.39

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top