ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 22.62 and 23.22

Intraday Target 122.16
Intraday Target 222.47
Intraday Target 322.756666666667
Intraday Target 423.07
Intraday Target 523.36

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 13 February 2026 22.79 (0.44%) 22.73 22.44 - 23.04 0.9643 times
Thu 12 February 2026 22.69 (-0.13%) 22.78 22.62 - 23.01 0.6703 times
Wed 11 February 2026 22.72 (0.62%) 22.66 22.64 - 22.95 0.6838 times
Tue 10 February 2026 22.58 (0.36%) 23.00 22.47 - 23.00 0.7981 times
Mon 09 February 2026 22.50 (-1.06%) 22.70 22.22 - 22.70 0.9833 times
Fri 06 February 2026 22.74 (-0.04%) 22.87 22.68 - 22.95 0.5981 times
Thu 05 February 2026 22.75 (-1.09%) 22.94 22.68 - 23.01 0.9661 times
Wed 04 February 2026 23.00 (0.74%) 22.87 22.74 - 23.02 0.8419 times
Tue 03 February 2026 22.83 (1.15%) 22.65 22.54 - 22.98 1.6264 times
Mon 02 February 2026 22.57 (-0.88%) 22.70 22.50 - 22.82 1.8677 times
Fri 30 January 2026 22.77 (-4.05%) 23.68 22.63 - 23.68 2.7757 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 22.51 and 23.33

Weekly Target 121.86
Weekly Target 222.33
Weekly Target 322.683333333333
Weekly Target 423.15
Weekly Target 523.5

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 1.1142 times
Fri 06 February 2026 22.74 (-0.13%) 22.70 22.50 - 23.02 1.6034 times
Fri 30 January 2026 22.77 (-3.19%) 23.51 22.63 - 24.05 1.5635 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 0.9465 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 0.8613 times
Fri 09 January 2026 23.02 (1.99%) 22.59 22.29 - 23.83 1.1041 times
Fri 02 January 2026 22.57 (1.26%) 22.25 22.06 - 22.71 0.5362 times
Fri 26 December 2025 22.29 (0.36%) 22.30 22.11 - 22.46 0.4209 times
Fri 19 December 2025 22.21 (-2.16%) 22.79 21.73 - 22.84 1.0441 times
Fri 12 December 2025 22.70 (-1.3%) 23.01 22.60 - 23.03 0.8058 times
Fri 05 December 2025 23.00 (0.39%) 22.79 22.72 - 23.09 0.8087 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 22.51 and 23.33

Monthly Target 121.86
Monthly Target 222.33
Monthly Target 322.683333333333
Monthly Target 423.15
Monthly Target 523.5

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 13 February 2026 22.79 (0.09%) 22.70 22.22 - 23.04 0.8571 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.4812 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 1.0707 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 1.0411 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.2507 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.3042 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6577 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.78 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7948 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.7624 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.7043 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 22.43 and 24.42

Yearly Target 120.98
Yearly Target 221.88
Yearly Target 322.966666666667
Yearly Target 423.87
Yearly Target 524.96

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 13 February 2026 22.79 (2.8%) 22.22 22.06 - 24.05 0.2263 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1835 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.7119 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 1.0066 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.2407 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.2302 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7688 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4905 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5627 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5788 times
Fri 30 December 2016 42.06 (339.96%) 9.51 7.99 - 43.85 2.8371 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.81
20 day DMA 23.15
35 day DMA 22.93
50 day DMA 22.81
100 day DMA 22.47
150 day DMA 22.44
200 day DMA 22.18

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.722.7
12 day EMA22.8322.8422.87
20 day EMA22.9222.9322.96
35 day EMA22.8822.8922.9
50 day EMA22.8122.8122.81

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.66
12 day SMA22.8122.8922.98
20 day SMA23.1523.1923.21
35 day SMA22.9322.9122.91
50 day SMA22.8122.8122.82
100 day SMA22.4722.4622.46
150 day SMA22.4422.4422.44
200 day SMA22.1822.1722.16

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top