FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.36 and 21.62
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.83 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.51 (-0.88%) | 21.63 | 21.47 - 21.73 | 0.7275 times | Mon 06 April 2026 | 21.70 (0.37%) | 21.56 | 21.55 - 21.83 | 0.6504 times | Thu 02 April 2026 | 21.62 (1.03%) | 21.06 | 21.05 - 21.63 | 0.6577 times | Wed 01 April 2026 | 21.40 (-0.33%) | 21.50 | 21.37 - 21.58 | 0.6771 times | Tue 31 March 2026 | 21.47 (2.68%) | 21.16 | 21.03 - 21.49 | 1.0991 times | Mon 30 March 2026 | 20.91 (1.8%) | 20.69 | 20.63 - 21.11 | 1.1722 times | Fri 27 March 2026 | 20.54 (-1.86%) | 20.92 | 20.47 - 20.92 | 1.2989 times | Thu 26 March 2026 | 20.93 (-1.13%) | 21.01 | 20.89 - 21.17 | 1.243 times | Wed 25 March 2026 | 21.17 (1.68%) | 20.97 | 20.97 - 21.28 | 1.0675 times | Tue 24 March 2026 | 20.82 (-0.53%) | 20.81 | 20.70 - 21.09 | 1.4067 times | Mon 23 March 2026 | 20.93 (2.35%) | 20.76 | 20.68 - 21.16 | 1.7712 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.31 and 21.67
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.51 (-0.51%) | 21.56 | 21.47 - 21.83 | 0.2437 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 0.6378 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.2006 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.5099 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.422 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.2554 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.3397 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.8785 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.288 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.2243 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.762 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.28 and 22.06
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.51 (0.19%) | 21.50 | 21.05 - 21.83 | 0.1256 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5159 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4382 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3513 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9768 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9498 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.141 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1898 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7116 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.725 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 19.14 and 22.78
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.51 (-2.98%) | 22.22 | 20.41 - 24.05 | 0.4588 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1554 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.695 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9826 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1874 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.2009 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7267 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4788 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5494 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.565 times | Fri 30 December 2016 | 42.06 (0%) | 9.03 | 8.42 - 43.85 | 2.482 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.45 | 21.33 |
| 12 day EMA | 21.39 | 21.37 | 21.31 |
| 20 day EMA | 21.5 | 21.5 | 21.48 |
| 35 day EMA | 21.82 | 21.84 | 21.85 |
| 50 day EMA | 22.26 | 22.29 | 22.31 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.42 | 21.19 |
| 12 day SMA | 21.12 | 21.11 | 21.11 |
| 20 day SMA | 21.37 | 21.41 | 21.45 |
| 35 day SMA | 21.88 | 21.92 | 21.95 |
| 50 day SMA | 22.22 | 22.26 | 22.29 |
| 100 day SMA | 22.41 | 22.41 | 22.42 |
| 150 day SMA | 22.38 | 22.39 | 22.4 |
| 200 day SMA | 22.28 | 22.27 | 22.27 |


