ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.36 and 21.62

Intraday Target 121.31
Intraday Target 221.41
Intraday Target 321.57
Intraday Target 421.67
Intraday Target 521.83

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 07 April 2026 21.51 (-0.88%) 21.63 21.47 - 21.73 0.7275 times
Mon 06 April 2026 21.70 (0.37%) 21.56 21.55 - 21.83 0.6504 times
Thu 02 April 2026 21.62 (1.03%) 21.06 21.05 - 21.63 0.6577 times
Wed 01 April 2026 21.40 (-0.33%) 21.50 21.37 - 21.58 0.6771 times
Tue 31 March 2026 21.47 (2.68%) 21.16 21.03 - 21.49 1.0991 times
Mon 30 March 2026 20.91 (1.8%) 20.69 20.63 - 21.11 1.1722 times
Fri 27 March 2026 20.54 (-1.86%) 20.92 20.47 - 20.92 1.2989 times
Thu 26 March 2026 20.93 (-1.13%) 21.01 20.89 - 21.17 1.243 times
Wed 25 March 2026 21.17 (1.68%) 20.97 20.97 - 21.28 1.0675 times
Tue 24 March 2026 20.82 (-0.53%) 20.81 20.70 - 21.09 1.4067 times
Mon 23 March 2026 20.93 (2.35%) 20.76 20.68 - 21.16 1.7712 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.31 and 21.67

Weekly Target 121.24
Weekly Target 221.38
Weekly Target 321.603333333333
Weekly Target 421.74
Weekly Target 521.96

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 07 April 2026 21.51 (-0.51%) 21.56 21.47 - 21.83 0.2437 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 0.6378 times
Fri 27 March 2026 20.54 (0.44%) 20.76 20.47 - 21.28 1.2006 times
Fri 20 March 2026 20.45 (-4.66%) 21.58 20.41 - 21.88 1.5099 times
Fri 13 March 2026 21.45 (-3.12%) 21.90 21.32 - 22.45 1.422 times
Fri 06 March 2026 22.14 (-2.12%) 22.31 21.98 - 22.91 1.2554 times
Fri 27 February 2026 22.62 (-0.09%) 22.62 22.08 - 22.84 1.3397 times
Fri 20 February 2026 22.64 (-0.66%) 22.86 22.44 - 22.86 0.8785 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 0.288 times
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 1.2243 times
Fri 06 February 2026 22.74 (-0.13%) 22.70 22.50 - 23.02 1.762 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.28 and 22.06

Monthly Target 120.68
Monthly Target 221.1
Monthly Target 321.463333333333
Monthly Target 421.88
Monthly Target 522.24

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 07 April 2026 21.51 (0.19%) 21.50 21.05 - 21.83 0.1256 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.5159 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4382 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3513 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9768 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9498 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.141 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1898 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7116 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.725 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 19.14 and 22.78

Yearly Target 118.35
Yearly Target 219.93
Yearly Target 321.99
Yearly Target 423.57
Yearly Target 525.63

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 07 April 2026 21.51 (-2.98%) 22.22 20.41 - 24.05 0.4588 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1554 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.695 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9826 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.1874 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.2009 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7267 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4788 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5494 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.565 times
Fri 30 December 2016 42.06 (0%) 9.03 8.42 - 43.85 2.482 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.12
20 day DMA 21.37
35 day DMA 21.88
50 day DMA 22.22
100 day DMA 22.41
150 day DMA 22.38
200 day DMA 22.28

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4521.33
12 day EMA21.3921.3721.31
20 day EMA21.521.521.48
35 day EMA21.8221.8421.85
50 day EMA22.2622.2922.31

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.4221.19
12 day SMA21.1221.1121.11
20 day SMA21.3721.4121.45
35 day SMA21.8821.9221.95
50 day SMA22.2222.2622.29
100 day SMA22.4122.4122.42
150 day SMA22.3822.3922.4
200 day SMA22.2822.2722.27

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top