FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.62 and 23.22
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.36 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.79 (0.44%) | 22.73 | 22.44 - 23.04 | 0.9643 times | Thu 12 February 2026 | 22.69 (-0.13%) | 22.78 | 22.62 - 23.01 | 0.6703 times | Wed 11 February 2026 | 22.72 (0.62%) | 22.66 | 22.64 - 22.95 | 0.6838 times | Tue 10 February 2026 | 22.58 (0.36%) | 23.00 | 22.47 - 23.00 | 0.7981 times | Mon 09 February 2026 | 22.50 (-1.06%) | 22.70 | 22.22 - 22.70 | 0.9833 times | Fri 06 February 2026 | 22.74 (-0.04%) | 22.87 | 22.68 - 22.95 | 0.5981 times | Thu 05 February 2026 | 22.75 (-1.09%) | 22.94 | 22.68 - 23.01 | 0.9661 times | Wed 04 February 2026 | 23.00 (0.74%) | 22.87 | 22.74 - 23.02 | 0.8419 times | Tue 03 February 2026 | 22.83 (1.15%) | 22.65 | 22.54 - 22.98 | 1.6264 times | Mon 02 February 2026 | 22.57 (-0.88%) | 22.70 | 22.50 - 22.82 | 1.8677 times | Fri 30 January 2026 | 22.77 (-4.05%) | 23.68 | 22.63 - 23.68 | 2.7757 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.51 and 23.33
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.1142 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.6034 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.5635 times | Fri 23 January 2026 | 23.52 (-2.04%) | 23.85 | 23.23 - 23.85 | 0.9465 times | Fri 16 January 2026 | 24.01 (4.3%) | 23.16 | 22.77 - 24.01 | 0.8613 times | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.1041 times | Fri 02 January 2026 | 22.57 (1.26%) | 22.25 | 22.06 - 22.71 | 0.5362 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.4209 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.0441 times | Fri 12 December 2025 | 22.70 (-1.3%) | 23.01 | 22.60 - 23.03 | 0.8058 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 0.8087 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.51 and 23.33
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.79 (0.09%) | 22.70 | 22.22 - 23.04 | 0.8571 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.4812 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0707 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0411 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2507 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.3042 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6577 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.78 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7948 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7624 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.7043 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 22.43 and 24.42
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.79 (2.8%) | 22.22 | 22.06 - 24.05 | 0.2263 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1835 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.7119 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 1.0066 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.2407 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.2302 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7688 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4905 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5627 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5788 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.8371 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.7 | 22.7 |
| 12 day EMA | 22.83 | 22.84 | 22.87 |
| 20 day EMA | 22.92 | 22.93 | 22.96 |
| 35 day EMA | 22.88 | 22.89 | 22.9 |
| 50 day EMA | 22.81 | 22.81 | 22.81 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.65 | 22.66 |
| 12 day SMA | 22.81 | 22.89 | 22.98 |
| 20 day SMA | 23.15 | 23.19 | 23.21 |
| 35 day SMA | 22.93 | 22.91 | 22.91 |
| 50 day SMA | 22.81 | 22.81 | 22.82 |
| 100 day SMA | 22.47 | 22.46 | 22.46 |
| 150 day SMA | 22.44 | 22.44 | 22.44 |
| 200 day SMA | 22.18 | 22.17 | 22.16 |


