ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong intraday Stock price targets for AaaA are 47.92 and 47.99

Intraday Target 147.86
Intraday Target 247.9
Intraday Target 347.93
Intraday Target 447.97
Intraday Target 548

Daily price and volume Aaa A

Date Closing Open Range Volume
Wed 04 February 2026 47.94 (-0.08%) 47.93 47.89 - 47.96 1.669 times
Tue 03 February 2026 47.98 (0.02%) 47.94 47.90 - 47.99 1.1553 times
Mon 02 February 2026 47.97 (-0.52%) 48.05 47.96 - 48.06 0.6645 times
Fri 30 January 2026 48.22 (-0.04%) 48.21 48.19 - 48.26 1.2897 times
Thu 29 January 2026 48.24 (0%) 48.15 48.14 - 48.26 0.7434 times
Wed 28 January 2026 48.24 (-0.08%) 48.25 48.17 - 48.26 0.5128 times
Tue 27 January 2026 48.28 (-0.08%) 48.30 48.27 - 48.35 0.6723 times
Mon 26 January 2026 48.32 (0.06%) 48.37 48.32 - 48.39 0.6559 times
Fri 23 January 2026 48.29 (0.08%) 48.25 48.18 - 48.29 1.7738 times
Thu 22 January 2026 48.25 (0.12%) 48.19 48.16 - 48.29 0.8634 times
Wed 21 January 2026 48.19 (0.46%) 48.05 48.00 - 48.22 1.8715 times

 Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.83 and 48

Weekly Target 147.79
Weekly Target 247.87
Weekly Target 347.963333333333
Weekly Target 448.04
Weekly Target 548.13

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Wed 04 February 2026 47.94 (-0.58%) 48.05 47.89 - 48.06 0.6173 times
Fri 30 January 2026 48.22 (-0.14%) 48.37 48.14 - 48.39 0.6855 times
Fri 23 January 2026 48.29 (0.21%) 48.00 47.94 - 48.29 0.9567 times
Fri 16 January 2026 48.19 (-0.06%) 48.13 48.12 - 48.40 2.9235 times
Fri 09 January 2026 48.22 (0.35%) 48.11 48.05 - 48.28 1.7384 times
Fri 02 January 2026 48.05 (-0.35%) 48.24 48.02 - 48.28 0.5688 times
Fri 26 December 2025 48.22 (0.35%) 48.07 47.94 - 48.27 0.4116 times
Fri 19 December 2025 48.05 (-0.06%) 48.18 48.02 - 48.66 0.5225 times
Fri 12 December 2025 48.08 (-0.39%) 48.27 48.04 - 48.43 0.9201 times
Fri 05 December 2025 48.27 (-0.82%) 48.28 48.21 - 48.43 0.6554 times
Fri 28 November 2025 48.67 (0.66%) 48.46 48.41 - 48.75 0.4088 times

 weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 47.83 and 48

Monthly Target 147.79
Monthly Target 247.87
Monthly Target 347.963333333333
Monthly Target 448.04
Monthly Target 548.13

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Wed 04 February 2026 47.94 (-0.58%) 48.05 47.89 - 48.06 0.1488 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.551 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.7109 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.5518 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.7633 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.2217 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.6584 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.6384 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.2041 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.5516 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.262 times

 monthly chart AaaA

Yearly price and charts AaaA

Strong yearly Stock price targets for AaaA QLTA are 47.66 and 48.17

Yearly Target 147.57
Yearly Target 247.75
Yearly Target 348.076666666667
Yearly Target 448.26
Yearly Target 548.59

Yearly price and volumes Aaa A

Date Closing Open Range Volume
Wed 04 February 2026 47.94 (-0.29%) 48.13 47.89 - 48.40 0.2418 times
Wed 31 December 2025 48.08 (2.76%) 46.84 45.81 - 49.02 1.8705 times
Tue 31 December 2024 46.79 (-2.78%) 47.85 45.81 - 49.53 1.3916 times
Fri 29 December 2023 48.13 (3.91%) 46.85 43.80 - 48.80 0.9544 times
Fri 30 December 2022 46.32 (-17.37%) 55.76 43.84 - 55.80 1.557 times
Fri 31 December 2021 56.06 (-4.2%) 58.44 54.67 - 58.44 1.4499 times
Thu 31 December 2020 58.52 (7.06%) 54.80 47.79 - 59.53 1.8827 times
Tue 31 December 2019 54.66 (9.15%) 50.13 50.05 - 55.58 0.3481 times
Mon 31 December 2018 50.08 (-5.04%) 52.73 49.30 - 52.73 0.2398 times
Wed 27 December 2017 52.74 (2.69%) 51.65 51.49 - 53.16 0.0642 times
Fri 30 December 2016 51.36 (0%) 53.67 50.70 - 53.90 0.0329 times

Indicator Analysis of AaaA

Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaa A QLTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaaA (QLTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaaA in short term and the sell signal is strong.

AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.

AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 48.07
12 day DMA 48.16
20 day DMA 48.18
35 day DMA 48.17
50 day DMA 48.23
100 day DMA 48.38
150 day DMA 48.17
200 day DMA 47.9

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.0948.15
12 day EMA48.1348.1648.19
20 day EMA48.1748.1948.21
35 day EMA48.1948.2148.22
50 day EMA48.2148.2248.23

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.1348.19
12 day SMA48.1648.1848.2
20 day SMA48.1848.1948.2
35 day SMA48.1748.1848.18
50 day SMA48.2348.2348.24
100 day SMA48.3848.3848.39
150 day SMA48.1748.1748.17
200 day SMA47.947.8947.89

Videos related to: AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top