Munafa Stock Market Course + Intraday & FNO calls 
AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLTA
- QLTA Experts view
- Tomorrow's Movement QLTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaA
Strong intraday Stock price targets for AaaA are 48.18 and 48.31
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.273333333333 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.4 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.27 (-0.08%) | 48.34 | 48.21 - 48.34 | 0.739 times | Thu 04 December 2025 | 48.31 (-0.19%) | 48.35 | 48.28 - 48.35 | 2.1609 times | Wed 03 December 2025 | 48.40 (0.21%) | 48.32 | 48.32 - 48.43 | 0.8618 times | Tue 02 December 2025 | 48.30 (0.02%) | 48.27 | 48.26 - 48.35 | 0.7717 times | Mon 01 December 2025 | 48.29 (-0.78%) | 48.28 | 48.23 - 48.29 | 0.7305 times | Fri 28 November 2025 | 48.67 (-0.14%) | 48.72 | 48.62 - 48.73 | 1.0526 times | Wed 26 November 2025 | 48.74 (0.27%) | 48.62 | 48.57 - 48.75 | 0.644 times | Tue 25 November 2025 | 48.61 (0.23%) | 48.53 | 48.53 - 48.69 | 0.8396 times | Mon 24 November 2025 | 48.50 (0.31%) | 48.46 | 48.41 - 48.51 | 0.7468 times | Fri 21 November 2025 | 48.35 (0.27%) | 48.33 | 48.25 - 48.35 | 1.4532 times | Thu 20 November 2025 | 48.22 (0.12%) | 48.25 | 48.18 - 48.30 | 1.3696 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 48.13 and 48.35
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.4486 times | Fri 28 November 2025 | 48.67 (0.66%) | 48.46 | 48.41 - 48.75 | 0.2798 times | Fri 21 November 2025 | 48.35 (0.5%) | 48.13 | 48.11 - 48.35 | 0.4299 times | Fri 14 November 2025 | 48.11 (-0.27%) | 48.27 | 48.11 - 48.45 | 0.3345 times | Fri 07 November 2025 | 48.24 (-0.47%) | 48.17 | 48.10 - 48.33 | 0.5225 times | Fri 31 October 2025 | 48.47 (-0.96%) | 48.94 | 48.44 - 49.02 | 0.9382 times | Fri 24 October 2025 | 48.94 (0.35%) | 48.85 | 48.81 - 49.02 | 0.6094 times | Fri 17 October 2025 | 48.77 (0.62%) | 48.49 | 48.43 - 48.86 | 0.884 times | Fri 10 October 2025 | 48.47 (0%) | 48.38 | 48.29 - 48.51 | 5.0194 times | Fri 03 October 2025 | 48.47 (0.19%) | 48.45 | 48.37 - 48.62 | 0.5337 times | Fri 26 September 2025 | 48.38 (-0.35%) | 48.51 | 48.20 - 48.59 | 0.7308 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 48.13 and 48.35
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.1607 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.5611 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.8098 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.2423 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.6695 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.6491 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.2243 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5609 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.2833 times | Mon 31 March 2025 | 47.53 (-0.65%) | 47.55 | 46.98 - 47.83 | 0.8389 times | Fri 28 February 2025 | 47.84 (1.74%) | 46.81 | 46.63 - 47.86 | 1.2231 times |
Yearly price and charts AaaA
Strong yearly Stock price targets for AaaA QLTA are 47.04 and 50.25
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 47.7 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.27 (3.16%) | 46.84 | 45.81 - 49.02 | 1.8449 times | Tue 31 December 2024 | 46.79 (-2.78%) | 47.85 | 45.81 - 49.53 | 1.4328 times | Fri 29 December 2023 | 48.13 (3.91%) | 46.85 | 43.80 - 48.80 | 0.9827 times | Fri 30 December 2022 | 46.32 (-17.37%) | 55.76 | 43.84 - 55.80 | 1.6031 times | Fri 31 December 2021 | 56.06 (-4.2%) | 58.44 | 54.67 - 58.44 | 1.4928 times | Thu 31 December 2020 | 58.52 (7.06%) | 54.80 | 47.79 - 59.53 | 1.9385 times | Tue 31 December 2019 | 54.66 (9.15%) | 50.13 | 50.05 - 55.58 | 0.3584 times | Mon 31 December 2018 | 50.08 (-5.04%) | 52.73 | 49.30 - 52.73 | 0.2469 times | Wed 27 December 2017 | 52.74 (2.69%) | 51.65 | 51.49 - 53.16 | 0.0661 times | Fri 30 December 2016 | 51.36 (0%) | 53.67 | 50.70 - 53.90 | 0.0339 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaaA
Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaa A QLTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.54
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaA (QLTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaaA in short term and the sell signal is strong.
AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.
AaaA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.49 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.38 | 48.41 |
| 12 day EMA | 48.37 | 48.39 | 48.41 |
| 20 day EMA | 48.4 | 48.41 | 48.42 |
| 35 day EMA | 48.42 | 48.43 | 48.44 |
| 50 day EMA | 48.47 | 48.48 | 48.49 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.39 | 48.48 |
| 12 day SMA | 48.4 | 48.39 | 48.38 |
| 20 day SMA | 48.34 | 48.34 | 48.33 |
| 35 day SMA | 48.5 | 48.51 | 48.52 |
| 50 day SMA | 48.49 | 48.49 | 48.5 |
| 100 day SMA | 48.24 | 48.23 | 48.22 |
| 150 day SMA | 47.88 | 47.87 | 47.87 |
| 200 day SMA | 47.72 | 47.72 | 47.71 |
Videos related to: AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
