ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong intraday Stock price targets for AaaA are 47.99 and 48.09

Intraday Target 147.96
Intraday Target 248.01
Intraday Target 348.063333333333
Intraday Target 448.11
Intraday Target 548.16

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 19 December 2025 48.05 (-0.54%) 48.12 48.02 - 48.12 0.5153 times
Thu 18 December 2025 48.31 (0.25%) 48.66 48.25 - 48.66 0.9683 times
Wed 17 December 2025 48.19 (-0.04%) 48.16 48.14 - 48.22 0.6334 times
Tue 16 December 2025 48.21 (0.21%) 48.06 48.06 - 48.23 0.725 times
Mon 15 December 2025 48.11 (0.06%) 48.18 48.08 - 48.21 0.7801 times
Fri 12 December 2025 48.08 (-0.43%) 48.10 48.04 - 48.13 2.5237 times
Thu 11 December 2025 48.29 (-0.04%) 48.40 48.27 - 48.43 0.9817 times
Wed 10 December 2025 48.31 (0.35%) 48.11 48.11 - 48.34 1.3523 times
Tue 09 December 2025 48.14 (-0.08%) 48.25 48.11 - 48.27 0.7305 times
Mon 08 December 2025 48.18 (-0.19%) 48.27 48.11 - 48.28 0.7897 times
Fri 05 December 2025 48.27 (-0.08%) 48.34 48.21 - 48.34 0.6378 times

 Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.72 and 48.36

Weekly Target 147.6
Weekly Target 247.83
Weekly Target 348.243333333333
Weekly Target 448.47
Weekly Target 548.88

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 19 December 2025 48.05 (-0.06%) 48.18 48.02 - 48.66 0.6581 times
Fri 12 December 2025 48.08 (-0.39%) 48.27 48.04 - 48.43 1.1588 times
Fri 05 December 2025 48.27 (-0.82%) 48.28 48.21 - 48.43 0.8254 times
Fri 28 November 2025 48.67 (0.66%) 48.46 48.41 - 48.75 0.5148 times
Fri 21 November 2025 48.35 (0.5%) 48.13 48.11 - 48.35 0.791 times
Fri 14 November 2025 48.11 (-0.27%) 48.27 48.11 - 48.45 0.6155 times
Fri 07 November 2025 48.24 (-0.47%) 48.17 48.10 - 48.33 0.9616 times
Fri 31 October 2025 48.47 (-0.96%) 48.94 48.44 - 49.02 1.7265 times
Fri 24 October 2025 48.94 (0.35%) 48.85 48.81 - 49.02 1.1215 times
Fri 17 October 2025 48.77 (0.62%) 48.49 48.43 - 48.86 1.6268 times
Fri 10 October 2025 48.47 (0%) 48.38 48.29 - 48.51 9.2367 times

 weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 47.72 and 48.36

Monthly Target 147.6
Monthly Target 247.83
Monthly Target 348.243333333333
Monthly Target 448.47
Monthly Target 548.88

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 19 December 2025 48.05 (-1.27%) 48.28 48.02 - 48.66 0.4967 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.542 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.7138 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.1999 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.6467 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.6269 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.1825 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.5418 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.2395 times
Mon 31 March 2025 47.53 (-0.65%) 47.55 46.98 - 47.83 0.8103 times
Fri 28 February 2025 47.84 (1.74%) 46.81 46.63 - 47.86 1.1813 times

 monthly chart AaaA

Yearly price and charts AaaA

Strong yearly Stock price targets for AaaA QLTA are 46.93 and 50.14

Yearly Target 144.42
Yearly Target 246.23
Yearly Target 347.626666666667
Yearly Target 449.44
Yearly Target 550.84

Yearly price and volumes Aaa A

Date Closing Open Range Volume
Fri 19 December 2025 48.05 (2.69%) 46.84 45.81 - 49.02 1.8863 times
Tue 31 December 2024 46.79 (-2.78%) 47.85 45.81 - 49.53 1.4255 times
Fri 29 December 2023 48.13 (3.91%) 46.85 43.80 - 48.80 0.9777 times
Fri 30 December 2022 46.32 (-17.37%) 55.76 43.84 - 55.80 1.595 times
Fri 31 December 2021 56.06 (-4.2%) 58.44 54.67 - 58.44 1.4852 times
Thu 31 December 2020 58.52 (7.06%) 54.80 47.79 - 59.53 1.9286 times
Tue 31 December 2019 54.66 (9.15%) 50.13 50.05 - 55.58 0.3565 times
Mon 31 December 2018 50.08 (-5.04%) 52.73 49.30 - 52.73 0.2457 times
Wed 27 December 2017 52.74 (2.69%) 51.65 51.49 - 53.16 0.0657 times
Fri 30 December 2016 51.36 (0%) 53.67 50.70 - 53.90 0.0337 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AaaA

Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaaA (QLTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AaaA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaaA in short term and the sell signal is strong.

AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaaA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.

AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 48.17
12 day DMA 48.2
20 day DMA 48.32
35 day DMA 48.3
50 day DMA 48.44
100 day DMA 48.32
150 day DMA 47.96
200 day DMA 47.76

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1748.2348.19
12 day EMA48.2148.2448.23
20 day EMA48.2648.2848.28
35 day EMA48.3448.3648.36
50 day EMA48.4248.4348.44

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1748.1848.18
12 day SMA48.248.2348.23
20 day SMA48.3248.3248.32
35 day SMA48.348.3248.34
50 day SMA48.4448.4548.45
100 day SMA48.3248.3148.31
150 day SMA47.9647.9547.94
200 day SMA47.7647.7647.76

Videos related to: AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top