AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLTA
- QLTA Experts view
- Tomorrow's Movement QLTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaA
Strong intraday Stock price targets for AaaA are 47.92 and 47.99
| Intraday Target 1 | 47.86 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.94 (-0.08%) | 47.93 | 47.89 - 47.96 | 1.669 times | Tue 03 February 2026 | 47.98 (0.02%) | 47.94 | 47.90 - 47.99 | 1.1553 times | Mon 02 February 2026 | 47.97 (-0.52%) | 48.05 | 47.96 - 48.06 | 0.6645 times | Fri 30 January 2026 | 48.22 (-0.04%) | 48.21 | 48.19 - 48.26 | 1.2897 times | Thu 29 January 2026 | 48.24 (0%) | 48.15 | 48.14 - 48.26 | 0.7434 times | Wed 28 January 2026 | 48.24 (-0.08%) | 48.25 | 48.17 - 48.26 | 0.5128 times | Tue 27 January 2026 | 48.28 (-0.08%) | 48.30 | 48.27 - 48.35 | 0.6723 times | Mon 26 January 2026 | 48.32 (0.06%) | 48.37 | 48.32 - 48.39 | 0.6559 times | Fri 23 January 2026 | 48.29 (0.08%) | 48.25 | 48.18 - 48.29 | 1.7738 times | Thu 22 January 2026 | 48.25 (0.12%) | 48.19 | 48.16 - 48.29 | 0.8634 times | Wed 21 January 2026 | 48.19 (0.46%) | 48.05 | 48.00 - 48.22 | 1.8715 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 47.83 and 48
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.94 (-0.58%) | 48.05 | 47.89 - 48.06 | 0.6173 times | Fri 30 January 2026 | 48.22 (-0.14%) | 48.37 | 48.14 - 48.39 | 0.6855 times | Fri 23 January 2026 | 48.29 (0.21%) | 48.00 | 47.94 - 48.29 | 0.9567 times | Fri 16 January 2026 | 48.19 (-0.06%) | 48.13 | 48.12 - 48.40 | 2.9235 times | Fri 09 January 2026 | 48.22 (0.35%) | 48.11 | 48.05 - 48.28 | 1.7384 times | Fri 02 January 2026 | 48.05 (-0.35%) | 48.24 | 48.02 - 48.28 | 0.5688 times | Fri 26 December 2025 | 48.22 (0.35%) | 48.07 | 47.94 - 48.27 | 0.4116 times | Fri 19 December 2025 | 48.05 (-0.06%) | 48.18 | 48.02 - 48.66 | 0.5225 times | Fri 12 December 2025 | 48.08 (-0.39%) | 48.27 | 48.04 - 48.43 | 0.9201 times | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.6554 times | Fri 28 November 2025 | 48.67 (0.66%) | 48.46 | 48.41 - 48.75 | 0.4088 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 47.83 and 48
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.94 (-0.58%) | 48.05 | 47.89 - 48.06 | 0.1488 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.551 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.7109 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.5518 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.7633 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.2217 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.6584 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.6384 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.2041 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5516 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.262 times |
Yearly price and charts AaaA
Strong yearly Stock price targets for AaaA QLTA are 47.66 and 48.17
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 48.076666666667 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.94 (-0.29%) | 48.13 | 47.89 - 48.40 | 0.2418 times | Wed 31 December 2025 | 48.08 (2.76%) | 46.84 | 45.81 - 49.02 | 1.8705 times | Tue 31 December 2024 | 46.79 (-2.78%) | 47.85 | 45.81 - 49.53 | 1.3916 times | Fri 29 December 2023 | 48.13 (3.91%) | 46.85 | 43.80 - 48.80 | 0.9544 times | Fri 30 December 2022 | 46.32 (-17.37%) | 55.76 | 43.84 - 55.80 | 1.557 times | Fri 31 December 2021 | 56.06 (-4.2%) | 58.44 | 54.67 - 58.44 | 1.4499 times | Thu 31 December 2020 | 58.52 (7.06%) | 54.80 | 47.79 - 59.53 | 1.8827 times | Tue 31 December 2019 | 54.66 (9.15%) | 50.13 | 50.05 - 55.58 | 0.3481 times | Mon 31 December 2018 | 50.08 (-5.04%) | 52.73 | 49.30 - 52.73 | 0.2398 times | Wed 27 December 2017 | 52.74 (2.69%) | 51.65 | 51.49 - 53.16 | 0.0642 times | Fri 30 December 2016 | 51.36 (0%) | 53.67 | 50.70 - 53.90 | 0.0329 times |
Indicator Analysis of AaaA
Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaa A QLTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaA (QLTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaaA in short term and the sell signal is strong.
AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.
AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.23 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.09 | 48.15 |
| 12 day EMA | 48.13 | 48.16 | 48.19 |
| 20 day EMA | 48.17 | 48.19 | 48.21 |
| 35 day EMA | 48.19 | 48.21 | 48.22 |
| 50 day EMA | 48.21 | 48.22 | 48.23 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.13 | 48.19 |
| 12 day SMA | 48.16 | 48.18 | 48.2 |
| 20 day SMA | 48.18 | 48.19 | 48.2 |
| 35 day SMA | 48.17 | 48.18 | 48.18 |
| 50 day SMA | 48.23 | 48.23 | 48.24 |
| 100 day SMA | 48.38 | 48.38 | 48.39 |
| 150 day SMA | 48.17 | 48.17 | 48.17 |
| 200 day SMA | 47.9 | 47.89 | 47.89 |


