ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong intraday Stock price targets for AaaA are 44.8 and 44.97

Intraday Target 144.66
Intraday Target 244.77
Intraday Target 344.833333333333
Intraday Target 444.94
Intraday Target 545

Daily price and volume Aaa A

Date Closing Open Range Volume
Mon 05 October 2026 44.87 (0.02%) 44.79 44.73 - 44.90 1.0174 times
Fri 02 October 2026 44.86 (-0.2%) 45.07 44.81 - 45.12 0.6681 times
Thu 01 October 2026 44.95 (-0.09%) 45.07 44.43 - 45.07 0.5593 times
Wed 30 September 2026 44.99 (-0.18%) 45.10 44.94 - 45.13 0.9241 times
Tue 29 September 2026 45.07 (-0.07%) 45.13 44.94 - 45.13 3.7144 times
Mon 28 September 2026 45.10 (-0.55%) 45.14 44.99 - 45.16 0.488 times
Fri 25 September 2026 45.35 (0.11%) 45.33 45.19 - 45.38 0.3504 times
Thu 24 September 2026 45.30 (-0.64%) 45.57 45.30 - 45.60 0.2293 times
Wed 23 September 2026 45.59 (-0.93%) 45.92 45.50 - 45.93 0.5703 times
Tue 22 September 2026 46.02 (0.02%) 46.01 45.93 - 46.04 1.4786 times
Mon 21 September 2026 46.01 (0.33%) 45.97 45.95 - 46.01 0.2007 times

 Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 44.8 and 44.97

Weekly Target 144.66
Weekly Target 244.77
Weekly Target 344.833333333333
Weekly Target 444.94
Weekly Target 545

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Mon 05 October 2026 44.87 (0.02%) 44.79 44.73 - 44.90 0.3533 times
Fri 02 October 2026 44.86 (-1.08%) 45.14 44.43 - 45.16 2.2065 times
Fri 25 September 2026 45.35 (-1.11%) 45.97 45.19 - 46.04 0.9826 times
Fri 18 September 2026 45.86 (0.22%) 45.71 45.65 - 46.02 1.2576 times
Fri 11 September 2026 45.76 (-1.02%) 46.24 45.74 - 46.26 0.7159 times
Fri 04 September 2026 46.23 (-0.64%) 46.49 46.10 - 46.50 1.0762 times
Fri 28 August 2026 46.53 (0.26%) 46.48 46.47 - 46.75 0.6837 times
Fri 21 August 2026 46.41 (-0.11%) 46.46 46.23 - 46.65 0.6175 times
Fri 14 August 2026 46.46 (-0.3%) 46.50 46.39 - 46.73 0.8437 times
Fri 07 August 2026 46.60 (0.17%) 46.41 46.41 - 46.74 1.263 times
Fri 31 July 2026 46.52 (0%) 46.63 46.43 - 46.78 1.0045 times

 weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 44.31 and 45

Monthly Target 144.12
Monthly Target 244.49
Monthly Target 344.806666666667
Monthly Target 445.18
Monthly Target 545.5

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Mon 05 October 2026 44.87 (-0.27%) 45.07 44.43 - 45.12 0.1052 times
Wed 30 September 2026 44.99 (-3.25%) 46.21 44.94 - 46.31 0.6861 times
Mon 31 August 2026 46.50 (-0.04%) 46.41 46.23 - 46.75 0.5587 times
Fri 31 July 2026 46.52 (-2.1%) 47.22 46.43 - 47.36 1.075 times
Tue 30 June 2026 47.52 (-0.29%) 47.32 47.11 - 47.77 1.3885 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.1124 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.7262 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.4846 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.6076 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.2556 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.5755 times

 monthly chart AaaA

Yearly price and charts AaaA

Strong yearly Stock price targets for AaaA QLTA are 41.87 and 47.44

Yearly Target 140.86
Yearly Target 242.87
Yearly Target 346.433333333333
Yearly Target 448.44
Yearly Target 552

Yearly price and volumes Aaa A

Date Closing Open Range Volume
Mon 05 October 2026 44.87 (-6.68%) 48.13 44.43 - 50.00 1.5393 times
Wed 31 December 2025 48.08 (2.76%) 46.84 45.81 - 49.02 1.622 times
Tue 31 December 2024 46.79 (-2.78%) 47.85 45.81 - 49.53 1.2072 times
Fri 29 December 2023 48.13 (3.91%) 46.85 43.80 - 48.80 0.816 times
Fri 30 December 2022 46.32 (-17.37%) 55.76 43.84 - 55.80 1.3381 times
Fri 31 December 2021 56.06 (-4.2%) 58.44 54.67 - 58.44 1.2566 times
Thu 31 December 2020 58.52 (7.06%) 54.80 47.79 - 59.53 1.6495 times
Tue 31 December 2019 54.66 (9.15%) 50.13 50.05 - 55.58 0.3049 times
Mon 31 December 2018 50.08 (-5.04%) 52.73 49.30 - 52.73 0.2101 times
Wed 27 December 2017 52.74 (2.69%) 51.65 51.49 - 53.16 0.0562 times
Fri 30 December 2016 51.36 (0%) 53.67 50.70 - 53.90 0.0288 times

Indicator Analysis of AaaA

Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaaA (QLTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaaA in short term and the sell signal is strong.

AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaaA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.

AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 44.95
12 day DMA 45.33
20 day DMA 45.55
35 day DMA 45.93
50 day DMA 46.12
100 day DMA 46.68
150 day DMA 47
200 day DMA 47.32

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.0345.11
12 day EMA45.2545.3245.4
20 day EMA45.4845.5445.61
35 day EMA45.7745.8245.88
50 day EMA46.0446.0946.14

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9544.9945.09
12 day SMA45.3345.4345.5
20 day SMA45.5545.6245.69
35 day SMA45.9345.9846.03
50 day SMA46.1246.1546.18
100 day SMA46.6846.746.73
150 day SMA4747.0347.05
200 day SMA47.3247.3347.35

Videos related to: AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top