ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong intraday Stock price targets for AaaA are 48.3 and 48.4

Intraday Target 148.22
Intraday Target 248.28
Intraday Target 348.32
Intraday Target 448.38
Intraday Target 548.42

Daily price and volume Aaa A

Date Closing Open Range Volume
Wed 14 January 2026 48.34 (0.19%) 48.27 48.26 - 48.36 0.7846 times
Tue 13 January 2026 48.25 (0.19%) 48.24 48.19 - 48.26 0.3638 times
Mon 12 January 2026 48.16 (-0.12%) 48.13 48.12 - 48.22 0.4104 times
Fri 09 January 2026 48.22 (0.25%) 48.12 48.09 - 48.23 0.5347 times
Thu 08 January 2026 48.10 (-0.21%) 48.08 48.08 - 48.14 3.0234 times
Wed 07 January 2026 48.20 (0.06%) 48.27 48.19 - 48.28 0.6431 times
Tue 06 January 2026 48.17 (0.02%) 48.11 48.05 - 48.17 2.1583 times
Mon 05 January 2026 48.16 (0.23%) 48.11 48.07 - 48.19 1.0043 times
Fri 02 January 2026 48.05 (-0.06%) 48.13 48.02 - 48.13 0.5494 times
Wed 31 December 2025 48.08 (-0.31%) 48.18 48.07 - 48.22 0.528 times
Tue 30 December 2025 48.23 (-0.1%) 48.20 48.18 - 48.26 0.7168 times

 Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 48.23 and 48.47

Weekly Target 148.03
Weekly Target 248.19
Weekly Target 348.273333333333
Weekly Target 448.43
Weekly Target 548.51

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Wed 14 January 2026 48.34 (0.25%) 48.13 48.12 - 48.36 0.5484 times
Fri 09 January 2026 48.22 (0.35%) 48.11 48.05 - 48.28 2.5906 times
Fri 02 January 2026 48.05 (-0.35%) 48.24 48.02 - 48.28 0.8477 times
Fri 26 December 2025 48.22 (0.35%) 48.07 47.94 - 48.27 0.6134 times
Fri 19 December 2025 48.05 (-0.06%) 48.18 48.02 - 48.66 0.7787 times
Fri 12 December 2025 48.08 (-0.39%) 48.27 48.04 - 48.43 1.3712 times
Fri 05 December 2025 48.27 (-0.82%) 48.28 48.21 - 48.43 0.9767 times
Fri 28 November 2025 48.67 (0.66%) 48.46 48.41 - 48.75 0.6092 times
Fri 21 November 2025 48.35 (0.5%) 48.13 48.11 - 48.35 0.936 times
Fri 14 November 2025 48.11 (-0.27%) 48.27 48.11 - 48.45 0.7283 times
Fri 07 November 2025 48.24 (-0.47%) 48.17 48.10 - 48.33 1.1378 times

 weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 48.18 and 48.52

Monthly Target 147.9
Monthly Target 248.12
Monthly Target 348.24
Monthly Target 448.46
Monthly Target 548.58

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Wed 14 January 2026 48.34 (0.54%) 48.13 48.02 - 48.36 0.5336 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.7037 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.5463 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.7355 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.2095 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.6518 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.632 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.192 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.5461 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.2494 times
Mon 31 March 2025 47.53 (-0.65%) 47.55 46.98 - 47.83 0.8168 times

 monthly chart AaaA

Yearly price and charts AaaA

Strong yearly Stock price targets for AaaA QLTA are 48.18 and 48.52

Yearly Target 147.9
Yearly Target 248.12
Yearly Target 348.24
Yearly Target 448.46
Yearly Target 548.58

Yearly price and volumes Aaa A

Date Closing Open Range Volume
Wed 14 January 2026 48.34 (0.54%) 48.13 48.02 - 48.36 0.078 times
Wed 31 December 2025 48.08 (2.76%) 46.84 45.81 - 49.02 1.9019 times
Tue 31 December 2024 46.79 (-2.78%) 47.85 45.81 - 49.53 1.415 times
Fri 29 December 2023 48.13 (3.91%) 46.85 43.80 - 48.80 0.9705 times
Fri 30 December 2022 46.32 (-17.37%) 55.76 43.84 - 55.80 1.5832 times
Fri 31 December 2021 56.06 (-4.2%) 58.44 54.67 - 58.44 1.4742 times
Thu 31 December 2020 58.52 (7.06%) 54.80 47.79 - 59.53 1.9143 times
Tue 31 December 2019 54.66 (9.15%) 50.13 50.05 - 55.58 0.3539 times
Mon 31 December 2018 50.08 (-5.04%) 52.73 49.30 - 52.73 0.2439 times
Wed 27 December 2017 52.74 (2.69%) 51.65 51.49 - 53.16 0.0652 times
Fri 30 December 2016 51.36 (0%) 53.67 50.70 - 53.90 0.0335 times

Indicator Analysis of AaaA

Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaaA (QLTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AaaA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaaA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaaA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and AaaA QLTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.

AaaA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 48.21
12 day DMA 48.19
20 day DMA 48.18
35 day DMA 48.25
50 day DMA 48.25
100 day DMA 48.37
150 day DMA 48.1
200 day DMA 47.82

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2548.248.17
12 day EMA48.248.1848.17
20 day EMA48.2148.248.19
35 day EMA48.2548.2448.24
50 day EMA48.348.348.3

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.1948.17
12 day SMA48.1948.1848.17
20 day SMA48.1848.1648.16
35 day SMA48.2548.2548.25
50 day SMA48.2548.2648.27
100 day SMA48.3748.3648.36
150 day SMA48.148.0948.08
200 day SMA47.8247.8247.81

Videos related to: AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top