AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLTA
- QLTA Experts view
- Tomorrow's Movement QLTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaA
Strong intraday Stock price targets for AaaA are 47.16 and 47.32
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.273333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.43 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.28 (0.13%) | 47.35 | 47.19 - 47.35 | 0.6843 times | Thu 21 May 2026 | 47.22 (0.17%) | 47.04 | 46.97 - 47.23 | 4.0291 times | Wed 20 May 2026 | 47.14 (0.64%) | 46.86 | 46.86 - 47.19 | 0.4736 times | Tue 19 May 2026 | 46.84 (-0.4%) | 46.92 | 46.78 - 47.04 | 0.4255 times | Mon 18 May 2026 | 47.03 (-0.11%) | 47.13 | 46.98 - 47.18 | 0.7486 times | Fri 15 May 2026 | 47.08 (-0.59%) | 47.09 | 47.05 - 47.13 | 0.5232 times | Thu 14 May 2026 | 47.36 (0%) | 47.49 | 47.36 - 47.50 | 0.3435 times | Wed 13 May 2026 | 47.36 (0.02%) | 47.36 | 47.28 - 47.39 | 0.8792 times | Tue 12 May 2026 | 47.35 (-0.34%) | 47.38 | 47.33 - 47.39 | 1.05 times | Mon 11 May 2026 | 47.51 (-0.21%) | 47.54 | 47.50 - 47.58 | 0.843 times | Fri 08 May 2026 | 47.61 (0.34%) | 47.58 | 47.57 - 47.64 | 0.4173 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 47.03 and 47.6
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.28 (0.42%) | 47.13 | 46.78 - 47.35 | 0.9833 times | Fri 15 May 2026 | 47.08 (-1.11%) | 47.54 | 47.05 - 47.58 | 0.5625 times | Fri 08 May 2026 | 47.61 (0.42%) | 47.34 | 47.15 - 47.67 | 0.9503 times | Fri 01 May 2026 | 47.41 (-0.84%) | 47.76 | 47.36 - 47.80 | 1.156 times | Fri 24 April 2026 | 47.81 (-0.27%) | 47.96 | 47.67 - 47.97 | 2.4147 times | Fri 17 April 2026 | 47.94 (0.59%) | 47.64 | 47.64 - 48.04 | 0.5182 times | Fri 10 April 2026 | 47.66 (0.06%) | 47.53 | 47.32 - 50.00 | 0.5517 times | Thu 02 April 2026 | 47.63 (1.13%) | 47.39 | 47.32 - 47.67 | 0.5317 times | Fri 27 March 2026 | 47.10 (-0.13%) | 47.27 | 47.01 - 47.59 | 1.8676 times | Fri 20 March 2026 | 47.16 (-0.25%) | 47.56 | 47.16 - 48.45 | 0.4639 times | Fri 13 March 2026 | 47.28 (-1.54%) | 47.95 | 47.25 - 48.26 | 0.7523 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 46.59 and 47.48
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.28 (-0.57%) | 47.38 | 46.78 - 47.67 | 0.8806 times | Thu 30 April 2026 | 47.55 (-0.08%) | 47.41 | 47.32 - 50.00 | 1.6017 times | Tue 31 March 2026 | 47.59 (-2.14%) | 48.30 | 47.01 - 48.45 | 1.3775 times | Fri 27 February 2026 | 48.63 (0.85%) | 48.05 | 47.89 - 48.70 | 0.5638 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.165 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.5339 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.4145 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.0756 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 0.9177 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.4697 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.4795 times |
Yearly price and charts AaaA
Strong yearly Stock price targets for AaaA QLTA are 45.42 and 48.64
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 48.02 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.28 (-1.66%) | 48.13 | 46.78 - 50.00 | 0.9876 times | Wed 31 December 2025 | 48.08 (2.76%) | 46.84 | 45.81 - 49.02 | 1.7278 times | Tue 31 December 2024 | 46.79 (-2.78%) | 47.85 | 45.81 - 49.53 | 1.2859 times | Fri 29 December 2023 | 48.13 (3.91%) | 46.85 | 43.80 - 48.80 | 0.8692 times | Fri 30 December 2022 | 46.32 (-17.37%) | 55.76 | 43.84 - 55.80 | 1.4254 times | Fri 31 December 2021 | 56.06 (-4.2%) | 58.44 | 54.67 - 58.44 | 1.3385 times | Thu 31 December 2020 | 58.52 (7.06%) | 54.80 | 47.79 - 59.53 | 1.7571 times | Tue 31 December 2019 | 54.66 (9.15%) | 50.13 | 50.05 - 55.58 | 0.3248 times | Mon 31 December 2018 | 50.08 (-5.04%) | 52.73 | 49.30 - 52.73 | 0.2238 times | Wed 27 December 2017 | 52.74 (2.69%) | 51.65 | 51.49 - 53.16 | 0.0599 times | Fri 30 December 2016 | 51.36 (0%) | 53.67 | 50.70 - 53.90 | 0.0307 times |
Indicator Analysis of AaaA
Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaA (QLTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaaA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaaA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and AaaA QLTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.
AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.88 |
| 150 day DMA | 48.06 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.15 | 47.11 |
| 12 day EMA | 47.25 | 47.25 | 47.26 |
| 20 day EMA | 47.34 | 47.35 | 47.36 |
| 35 day EMA | 47.42 | 47.43 | 47.44 |
| 50 day EMA | 47.51 | 47.52 | 47.53 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.06 | 47.09 |
| 12 day SMA | 47.27 | 47.3 | 47.31 |
| 20 day SMA | 47.37 | 47.39 | 47.42 |
| 35 day SMA | 47.55 | 47.56 | 47.56 |
| 50 day SMA | 47.51 | 47.52 | 47.53 |
| 100 day SMA | 47.88 | 47.89 | 47.9 |
| 150 day SMA | 48.06 | 48.07 | 48.08 |
| 200 day SMA | 48.11 | 48.11 | 48.11 |


