Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 87.91 and 88.77
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 87.74 |
| Intraday Target 3 | 88.076666666667 |
| Intraday Target 4 | 88.6 |
| Intraday Target 5 | 88.94 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.27 (0.31%) | 87.55 | 87.55 - 88.41 | 0.5782 times | Wed 20 May 2026 | 88.00 (1%) | 87.28 | 87.18 - 88.08 | 0.3574 times | Tue 19 May 2026 | 87.13 (-0.65%) | 87.15 | 87.04 - 87.51 | 2.4554 times | Mon 18 May 2026 | 87.70 (0.21%) | 87.43 | 87.23 - 87.70 | 0.5326 times | Fri 15 May 2026 | 87.52 (-0.89%) | 87.45 | 87.45 - 87.94 | 0.3693 times | Thu 14 May 2026 | 88.31 (1.27%) | 87.67 | 87.67 - 88.49 | 0.9476 times | Wed 13 May 2026 | 87.20 (0.25%) | 86.65 | 86.65 - 87.26 | 0.7908 times | Tue 12 May 2026 | 86.98 (-0.06%) | 86.55 | 86.43 - 87.02 | 0.4543 times | Mon 11 May 2026 | 87.03 (0.15%) | 86.79 | 86.79 - 87.34 | 2.8946 times | Fri 08 May 2026 | 86.90 (0.56%) | 86.79 | 86.79 - 87.09 | 0.6198 times | Thu 07 May 2026 | 86.42 (-1.08%) | 87.34 | 86.42 - 87.34 | 0.4947 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 87.66 and 89.03
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.27 (0.86%) | 87.43 | 87.04 - 88.41 | 1.0461 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.4548 times | Fri 08 May 2026 | 86.90 (1.16%) | 85.53 | 85.05 - 87.36 | 0.6729 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 0.9051 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.7084 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.8188 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.2053 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.3466 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.0435 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7986 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0792 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 86.66 and 90.1
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 87.27 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.27 (2.76%) | 86.10 | 85.05 - 88.49 | 0.7324 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9349 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3149 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8923 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0752 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.145 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9758 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8621 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0056 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0619 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3693 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 82.61 and 94.15
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 80.65 |
| Yearly Target 3 | 84.57 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 96.11 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.27 (9.19%) | 81.20 | 76.95 - 88.49 | 0.1865 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5466 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6557 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7497 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2039 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7012 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6714 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4534 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9534 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8781 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4272 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 87.4 |
| 20 day DMA | 86.63 |
| 35 day DMA | 85.01 |
| 50 day DMA | 83.31 |
| 100 day DMA | 82.85 |
| 150 day DMA | 81.98 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.59 | 87.39 |
| 12 day EMA | 87.27 | 87.09 | 86.93 |
| 20 day EMA | 86.57 | 86.39 | 86.22 |
| 35 day EMA | 85.13 | 84.95 | 84.77 |
| 50 day EMA | 83.66 | 83.47 | 83.29 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 87.73 | 87.57 |
| 12 day SMA | 87.4 | 87.23 | 87 |
| 20 day SMA | 86.63 | 86.46 | 86.31 |
| 35 day SMA | 85.01 | 84.75 | 84.5 |
| 50 day SMA | 83.31 | 83.18 | 83.06 |
| 100 day SMA | 82.85 | 82.79 | 82.72 |
| 150 day SMA | 81.98 | 81.91 | 81.84 |
| 200 day SMA | 80.93 | 80.87 | 80.8 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
