Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 89.5 and 90.09
| Intraday Target 1 | 89.4 |
| Intraday Target 2 | 89.59 |
| Intraday Target 3 | 89.986666666667 |
| Intraday Target 4 | 90.18 |
| Intraday Target 5 | 90.58 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.79 (-0.24%) | 90.33 | 89.79 - 90.38 | 1.1697 times | Mon 15 June 2026 | 90.01 (1.13%) | 89.99 | 89.99 - 90.33 | 1.4272 times | Fri 12 June 2026 | 89.00 (0.85%) | 88.35 | 88.35 - 89.14 | 0.5328 times | Thu 11 June 2026 | 88.25 (2.02%) | 86.97 | 86.89 - 88.46 | 1.4501 times | Wed 10 June 2026 | 86.50 (-1.5%) | 87.24 | 86.50 - 87.93 | 0.8728 times | Tue 09 June 2026 | 87.82 (-0.06%) | 88.11 | 86.34 - 88.65 | 1.6263 times | Mon 08 June 2026 | 87.87 (0.16%) | 88.11 | 87.84 - 88.56 | 0.5804 times | Fri 05 June 2026 | 87.73 (-2.05%) | 88.78 | 87.68 - 88.78 | 0.79 times | Thu 04 June 2026 | 89.57 (0.17%) | 89.02 | 88.88 - 89.62 | 0.8713 times | Wed 03 June 2026 | 89.42 (-0.33%) | 89.49 | 89.29 - 89.65 | 0.6794 times | Tue 02 June 2026 | 89.72 (0.68%) | 89.36 | 89.36 - 89.81 | 1.4627 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.5 and 90.09
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 89.986666666667 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.79 (0.89%) | 89.99 | 89.79 - 90.38 | 0.4646 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.9057 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.8706 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 0.9308 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.4353 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.7205 times | Fri 08 May 2026 | 86.90 (1.16%) | 85.53 | 85.05 - 87.36 | 0.7959 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.0704 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.8378 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.9683 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.4254 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 88.07 and 92.11
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.836666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.79 (0.72%) | 88.86 | 86.34 - 90.38 | 0.4427 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9878 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9764 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3732 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9318 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1229 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1957 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.019 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9004 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0502 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1089 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 83.37 and 96.8
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 81.03 |
| Yearly Target 3 | 85.706666666667 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 99.14 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.79 (11.07%) | 81.20 | 76.95 - 90.38 | 0.21 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5453 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6541 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.748 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.201 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6995 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6674 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.45 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9487 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.876 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4262 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 88.73 |
| 20 day DMA | 88.66 |
| 35 day DMA | 87.76 |
| 50 day DMA | 86.51 |
| 100 day DMA | 84.06 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.84 | 88.25 |
| 12 day EMA | 88.75 | 88.56 | 88.3 |
| 20 day EMA | 88.36 | 88.21 | 88.02 |
| 35 day EMA | 87.28 | 87.13 | 86.96 |
| 50 day EMA | 86.12 | 85.97 | 85.81 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.32 | 87.89 |
| 12 day SMA | 88.73 | 88.68 | 88.6 |
| 20 day SMA | 88.66 | 88.55 | 88.43 |
| 35 day SMA | 87.76 | 87.64 | 87.5 |
| 50 day SMA | 86.51 | 86.31 | 86.1 |
| 100 day SMA | 84.06 | 83.97 | 83.88 |
| 150 day SMA | 83.01 | 82.94 | 82.87 |
| 200 day SMA | 81.99 | 81.93 | 81.86 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
