Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.14 and 81.46
| Intraday Target 1 | 81.06 |
| Intraday Target 2 | 81.21 |
| Intraday Target 3 | 81.383333333333 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 81.7 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.35 (0.22%) | 81.44 | 81.24 - 81.56 | 0.6018 times | Thu 04 December 2025 | 81.17 (-0.02%) | 81.27 | 81.03 - 81.33 | 0.5424 times | Wed 03 December 2025 | 81.19 (0.38%) | 80.85 | 80.85 - 81.31 | 0.9635 times | Tue 02 December 2025 | 80.88 (0.14%) | 80.83 | 80.60 - 81.01 | 1.0362 times | Mon 01 December 2025 | 80.77 (-0.38%) | 80.62 | 80.62 - 81.10 | 0.9706 times | Fri 28 November 2025 | 81.08 (0.23%) | 80.98 | 80.90 - 81.08 | 0.4976 times | Wed 26 November 2025 | 80.89 (0.55%) | 80.77 | 80.66 - 81.10 | 0.9353 times | Tue 25 November 2025 | 80.45 (1.12%) | 79.53 | 79.53 - 80.45 | 1.6527 times | Mon 24 November 2025 | 79.56 (1.11%) | 79.16 | 79.08 - 79.75 | 1.9012 times | Fri 21 November 2025 | 78.69 (1.42%) | 78.10 | 77.92 - 79.32 | 0.8987 times | Thu 20 November 2025 | 77.59 (-1.51%) | 80.12 | 77.59 - 80.14 | 1.4929 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.98 and 81.94
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 81.17 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.6951 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.8425 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 2.1946 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.7073 times | Fri 07 November 2025 | 79.16 (-1.42%) | 79.50 | 78.16 - 80.01 | 1.048 times | Fri 31 October 2025 | 80.30 (0.2%) | 80.73 | 80.05 - 81.46 | 1.4115 times | Fri 24 October 2025 | 80.14 (1.75%) | 79.33 | 78.79 - 80.32 | 0.5776 times | Fri 17 October 2025 | 78.76 (2.05%) | 78.16 | 77.58 - 79.59 | 0.8567 times | Fri 10 October 2025 | 77.18 (-3.23%) | 79.79 | 77.18 - 79.91 | 0.8435 times | Fri 03 October 2025 | 79.76 (1.09%) | 79.07 | 78.78 - 80.19 | 0.8231 times | Fri 26 September 2025 | 78.90 (-0.05%) | 78.78 | 78.07 - 79.47 | 1.5214 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 80.98 and 81.94
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.1229 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8474 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7488 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8734 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0065 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1892 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9578 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2457 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.779 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.2293 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8629 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 70.07 and 92.84
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 73.9 |
| Yearly Target 4 | 89.01 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.35 (15.31%) | 70.82 | 58.79 - 81.56 | 0.5029 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6493 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7459 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2181 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6971 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6198 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4086 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.8932 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.851 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.414 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.92 |
| 35 day DMA | 79.88 |
| 50 day DMA | 79.63 |
| 100 day DMA | 78.21 |
| 150 day DMA | 75.85 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.92 | 80.79 |
| 12 day EMA | 80.54 | 80.39 | 80.25 |
| 20 day EMA | 80.23 | 80.11 | 80 |
| 35 day EMA | 79.91 | 79.82 | 79.74 |
| 50 day EMA | 79.73 | 79.66 | 79.6 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 81.02 | 80.96 |
| 12 day SMA | 80.2 | 79.94 | 79.73 |
| 20 day SMA | 79.92 | 79.8 | 79.72 |
| 35 day SMA | 79.88 | 79.8 | 79.73 |
| 50 day SMA | 79.63 | 79.58 | 79.54 |
| 100 day SMA | 78.21 | 78.14 | 78.07 |
| 150 day SMA | 75.85 | 75.75 | 75.65 |
| 200 day SMA | 73.63 | 73.59 | 73.55 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
