Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 90.79 and 91.36
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 90.893333333333 |
| Intraday Target 4 | 91.26 |
| Intraday Target 5 | 91.46 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.05 (0.7%) | 90.53 | 90.53 - 91.10 | 0.5753 times | Thu 24 September 2026 | 90.42 (-0.1%) | 90.34 | 90.05 - 90.63 | 1.197 times | Wed 23 September 2026 | 90.51 (-0.98%) | 91.37 | 90.48 - 91.37 | 1.8655 times | Tue 22 September 2026 | 91.41 (-0.14%) | 91.49 | 91.28 - 91.50 | 0.7859 times | Mon 21 September 2026 | 91.54 (1.08%) | 90.82 | 90.82 - 91.67 | 0.6356 times | Fri 18 September 2026 | 90.56 (-0.46%) | 90.38 | 90.31 - 90.62 | 0.7611 times | Thu 17 September 2026 | 90.98 (0.95%) | 91.16 | 90.71 - 91.16 | 1.383 times | Wed 16 September 2026 | 90.12 (-0.47%) | 90.79 | 89.99 - 91.02 | 1.3221 times | Tue 15 September 2026 | 90.55 (-0.41%) | 90.47 | 90.35 - 90.56 | 0.7576 times | Mon 14 September 2026 | 90.92 (-0.63%) | 91.03 | 90.72 - 91.19 | 0.717 times | Fri 11 September 2026 | 91.50 (0.85%) | 91.67 | 91.47 - 91.68 | 0.8521 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 90.55 and 92.17
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.923333333333 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.1199 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.0937 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6913 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 1.0166 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1656 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.0309 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.0893 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.3068 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.8031 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.6829 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.2619 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 89.08 and 91.96
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 91.303333333333 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.05 (-0.64%) | 91.11 | 89.99 - 92.87 | 0.7702 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 0.983 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.89 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8258 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9793 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9679 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3613 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9238 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1132 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1854 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0102 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 84 and 100.94
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 80.7 |
| Yearly Target 3 | 87.296666666667 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 104.24 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.05 (12.63%) | 81.20 | 76.95 - 93.89 | 0.3166 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5394 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.647 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7398 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1879 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6919 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6492 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4342 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9275 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8665 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4215 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.88
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.72 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 90.86 |
| 20 day DMA | 91.28 |
| 35 day DMA | 91.9 |
| 50 day DMA | 91.66 |
| 100 day DMA | 90.19 |
| 150 day DMA | 87.51 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.76 | 90.93 |
| 12 day EMA | 91.01 | 91 | 91.11 |
| 20 day EMA | 91.21 | 91.23 | 91.32 |
| 35 day EMA | 91.33 | 91.35 | 91.41 |
| 50 day EMA | 91.5 | 91.52 | 91.56 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.89 | 91 |
| 12 day SMA | 90.86 | 90.86 | 90.98 |
| 20 day SMA | 91.28 | 91.36 | 91.47 |
| 35 day SMA | 91.9 | 91.95 | 92.03 |
| 50 day SMA | 91.66 | 91.66 | 91.67 |
| 100 day SMA | 90.19 | 90.13 | 90.08 |
| 150 day SMA | 87.51 | 87.46 | 87.41 |
| 200 day SMA | 86.14 | 86.09 | 86.04 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
