Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 92.96 and 93.35
| Intraday Target 1 | 92.86 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 93.253333333333 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 93.64 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.23 (-0.31%) | 93.46 | 93.07 - 93.46 | 0.6572 times | Thu 13 August 2026 | 93.52 (0.42%) | 93.46 | 93.16 - 93.65 | 0.5184 times | Wed 12 August 2026 | 93.13 (0.42%) | 93.18 | 92.99 - 93.19 | 1.666 times | Tue 11 August 2026 | 92.74 (-0.14%) | 92.95 | 92.64 - 93.03 | 1.1769 times | Mon 10 August 2026 | 92.87 (-0.43%) | 93.12 | 92.78 - 93.12 | 0.5273 times | Fri 07 August 2026 | 93.27 (0.5%) | 93.14 | 93.00 - 93.30 | 0.9093 times | Thu 06 August 2026 | 92.81 (-0.6%) | 93.16 | 92.76 - 93.36 | 0.428 times | Wed 05 August 2026 | 93.37 (0.06%) | 93.89 | 93.15 - 93.89 | 1.9292 times | Tue 04 August 2026 | 93.31 (1.93%) | 92.10 | 92.10 - 93.42 | 1.2742 times | Mon 03 August 2026 | 91.54 (0.84%) | 91.03 | 90.99 - 91.64 | 0.9133 times | Fri 31 July 2026 | 90.78 (-0.06%) | 90.79 | 89.84 - 90.99 | 0.7342 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 92.94 and 93.95
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 93.173333333333 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.1002 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.32 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.8112 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.6898 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.2745 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.2338 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.861 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.0805 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.7591 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.87 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.8363 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 92.11 and 95.01
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 92.703333333333 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.23 (2.7%) | 91.03 | 90.99 - 93.89 | 0.506 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9128 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8469 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0044 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9927 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3962 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9474 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1417 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2158 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0361 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9154 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 85.09 and 102.03
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 82.16 |
| Yearly Target 3 | 88.023333333333 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 104.96 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.23 (15.33%) | 81.20 | 76.95 - 93.89 | 0.2726 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5418 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.65 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7432 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1933 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6951 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6567 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4407 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9363 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8704 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4234 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.62 |
| 20 day DMA | 91.75 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.26 |
| 100 day DMA | 87.52 |
| 150 day DMA | 85.73 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.1 | 92.89 |
| 12 day EMA | 92.6 | 92.49 | 92.3 |
| 20 day EMA | 92.04 | 91.92 | 91.75 |
| 35 day EMA | 91.23 | 91.11 | 90.97 |
| 50 day EMA | 90.47 | 90.36 | 90.23 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.11 | 92.96 |
| 12 day SMA | 92.62 | 92.36 | 92.18 |
| 20 day SMA | 91.75 | 91.61 | 91.48 |
| 35 day SMA | 90.97 | 90.83 | 90.68 |
| 50 day SMA | 90.26 | 90.18 | 90.1 |
| 100 day SMA | 87.52 | 87.38 | 87.23 |
| 150 day SMA | 85.73 | 85.65 | 85.57 |
| 200 day SMA | 84.45 | 84.38 | 84.31 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
