Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 92.36 and 92.72
| Intraday Target 1 | 92.29 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 93.01 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.57 (-0.18%) | 92.75 | 92.51 - 92.87 | 0.7708 times | Thu 03 September 2026 | 92.74 (0.85%) | 92.04 | 92.04 - 92.84 | 1.3594 times | Wed 02 September 2026 | 91.96 (0.78%) | 91.44 | 91.44 - 92.09 | 0.7286 times | Tue 01 September 2026 | 91.25 (-0.43%) | 91.11 | 91.07 - 91.64 | 0.9692 times | Mon 31 August 2026 | 91.64 (-0.65%) | 91.61 | 91.44 - 91.70 | 0.8308 times | Fri 28 August 2026 | 92.24 (-0.55%) | 92.81 | 92.20 - 92.95 | 0.7217 times | Thu 27 August 2026 | 92.75 (0.26%) | 92.35 | 92.34 - 92.89 | 1.1329 times | Wed 26 August 2026 | 92.51 (0.08%) | 92.49 | 92.24 - 92.61 | 1.1874 times | Tue 25 August 2026 | 92.44 (0.24%) | 92.43 | 92.13 - 92.44 | 1.2965 times | Mon 24 August 2026 | 92.22 (-0.04%) | 92.08 | 92.08 - 92.38 | 1.0028 times | Fri 21 August 2026 | 92.26 (0.45%) | 92.22 | 92.19 - 92.44 | 0.8895 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 91.82 and 93.62
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.17 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 0.9746 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1174 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 0.9883 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.0443 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.2528 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.7699 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.6547 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.2097 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.1711 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.8172 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.0256 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 91.82 and 93.62
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 92.17 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.57 (1.01%) | 91.11 | 91.07 - 92.87 | 0.183 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.0456 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9466 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8783 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0416 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 1.0295 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4479 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9825 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1841 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2608 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0745 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 84.76 and 101.7
| Yearly Target 1 | 70.86 |
| Yearly Target 2 | 81.72 |
| Yearly Target 3 | 87.803333333333 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 104.74 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.57 (14.51%) | 81.20 | 76.95 - 93.89 | 0.2957 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5405 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6484 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7414 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1905 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6934 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6528 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4373 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9317 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8683 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4224 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 92.2 |
| 20 day DMA | 92.5 |
| 35 day DMA | 91.99 |
| 50 day DMA | 91.37 |
| 100 day DMA | 89.35 |
| 150 day DMA | 86.76 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.17 | 91.89 |
| 12 day EMA | 92.27 | 92.22 | 92.13 |
| 20 day EMA | 92.21 | 92.17 | 92.11 |
| 35 day EMA | 91.76 | 91.71 | 91.65 |
| 50 day EMA | 91.22 | 91.16 | 91.1 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 91.97 | 91.97 |
| 12 day SMA | 92.2 | 92.2 | 92.2 |
| 20 day SMA | 92.5 | 92.54 | 92.54 |
| 35 day SMA | 91.99 | 91.92 | 91.87 |
| 50 day SMA | 91.37 | 91.28 | 91.19 |
| 100 day SMA | 89.35 | 89.26 | 89.16 |
| 150 day SMA | 86.76 | 86.69 | 86.62 |
| 200 day SMA | 85.37 | 85.3 | 85.23 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
