Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.98 and 82.77
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 82.146666666667 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 82.94 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.25 (0.32%) | 82.21 | 81.70 - 82.49 | 2.3295 times | Tue 03 February 2026 | 81.99 (-1.06%) | 82.77 | 81.61 - 82.88 | 0.8413 times | Mon 02 February 2026 | 82.87 (0.67%) | 82.09 | 82.09 - 82.97 | 0.6741 times | Fri 30 January 2026 | 82.32 (-0.16%) | 82.22 | 81.80 - 82.39 | 0.6687 times | Thu 29 January 2026 | 82.45 (0%) | 82.62 | 81.58 - 82.62 | 0.7625 times | Wed 28 January 2026 | 82.45 (-0.39%) | 82.88 | 82.28 - 82.88 | 0.9785 times | Tue 27 January 2026 | 82.77 (0.77%) | 82.42 | 82.42 - 82.84 | 0.6798 times | Mon 26 January 2026 | 82.14 (0.74%) | 81.77 | 81.77 - 82.25 | 1.1328 times | Fri 23 January 2026 | 81.54 (-0.04%) | 81.51 | 81.34 - 81.66 | 0.9889 times | Thu 22 January 2026 | 81.57 (0.12%) | 81.91 | 81.52 - 81.91 | 0.944 times | Wed 21 January 2026 | 81.47 (1.14%) | 80.84 | 80.78 - 81.84 | 4.2618 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 81.93 and 83.29
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.25 (-0.09%) | 82.09 | 81.61 - 82.97 | 0.618 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.6787 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.1476 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.1653 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.3959 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.7054 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.6106 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.2451 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8354 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5981 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.7249 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.93 and 83.29
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.25 (-0.09%) | 82.09 | 81.61 - 82.97 | 0.1423 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0464 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1143 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9496 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.839 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9787 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1279 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3326 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0733 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3958 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.9934 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.35 and 83.88
| Yearly Target 1 | 79.36 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 81.886666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.25 (1.74%) | 81.20 | 80.44 - 82.97 | 0.0461 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5581 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6716 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7716 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2601 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7211 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6756 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4571 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9584 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8803 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4283 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 82.03 |
| 20 day DMA | 82.05 |
| 35 day DMA | 81.74 |
| 50 day DMA | 81.51 |
| 100 day DMA | 80.39 |
| 150 day DMA | 78.88 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.33 | 82.5 |
| 12 day EMA | 82.19 | 82.18 | 82.21 |
| 20 day EMA | 82.02 | 82 | 82 |
| 35 day EMA | 81.69 | 81.66 | 81.64 |
| 50 day EMA | 81.35 | 81.31 | 81.28 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.42 | 82.57 |
| 12 day SMA | 82.03 | 82.04 | 82.07 |
| 20 day SMA | 82.05 | 82.04 | 82.01 |
| 35 day SMA | 81.74 | 81.72 | 81.74 |
| 50 day SMA | 81.51 | 81.42 | 81.36 |
| 100 day SMA | 80.39 | 80.35 | 80.31 |
| 150 day SMA | 78.88 | 78.82 | 78.76 |
| 200 day SMA | 76.47 | 76.37 | 76.28 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
