FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 29.12 and 29.34
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.17 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.39 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.19 (-0.21%) | 29.16 | 29.05 - 29.27 | 1.4354 times | Fri 25 September 2026 | 29.25 (0.14%) | 29.32 | 29.14 - 29.36 | 0.8241 times | Thu 24 September 2026 | 29.21 (-0.54%) | 29.40 | 29.17 - 29.40 | 0.8776 times | Wed 23 September 2026 | 29.37 (-1.34%) | 29.63 | 29.31 - 29.63 | 0.7719 times | Tue 22 September 2026 | 29.77 (-0.17%) | 29.76 | 29.65 - 29.88 | 0.787 times | Mon 21 September 2026 | 29.82 (0.37%) | 29.71 | 29.61 - 29.85 | 0.3035 times | Fri 18 September 2026 | 29.71 (0.07%) | 29.60 | 29.52 - 29.71 | 0.3738 times | Thu 17 September 2026 | 29.69 (1.43%) | 29.65 | 29.55 - 29.80 | 0.6166 times | Wed 16 September 2026 | 29.27 (-0.68%) | 29.51 | 29.17 - 29.63 | 2.904 times | Tue 15 September 2026 | 29.47 (-0.67%) | 29.55 | 29.39 - 29.55 | 1.106 times | Mon 14 September 2026 | 29.67 (-0.64%) | 29.51 | 29.46 - 29.77 | 0.3322 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 29.12 and 29.34
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.19 (-0.21%) | 29.16 | 29.05 - 29.27 | 0.4339 times | Fri 25 September 2026 | 29.25 (-1.55%) | 29.71 | 29.14 - 29.88 | 1.0775 times | Fri 18 September 2026 | 29.71 (-0.5%) | 29.51 | 29.17 - 29.80 | 1.6121 times | Fri 11 September 2026 | 29.86 (-1.39%) | 30.17 | 29.69 - 30.23 | 0.989 times | Fri 04 September 2026 | 30.28 (2.61%) | 29.67 | 29.53 - 30.35 | 1.4404 times | Fri 28 August 2026 | 29.51 (0.48%) | 29.21 | 29.09 - 29.70 | 0.7815 times | Fri 21 August 2026 | 29.37 (1.35%) | 29.09 | 28.66 - 29.46 | 0.7788 times | Fri 14 August 2026 | 28.98 (-1.09%) | 29.29 | 28.91 - 29.38 | 0.8375 times | Fri 07 August 2026 | 29.30 (1.03%) | 28.94 | 28.88 - 29.44 | 0.8531 times | Fri 31 July 2026 | 29.00 (2.29%) | 28.60 | 28.09 - 29.01 | 1.1963 times | Fri 24 July 2026 | 28.35 (0.93%) | 28.37 | 28.15 - 28.72 | 0.9388 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 28.47 and 29.77
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.19 (-1.39%) | 29.66 | 29.05 - 30.35 | 0.868 times | Mon 31 August 2026 | 29.60 (2.07%) | 28.94 | 28.66 - 29.76 | 0.5385 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 0.9587 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.9526 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.8873 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9075 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.6146 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5566 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0453 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.671 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8094 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.54 and 32
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.19 (13.14%) | 26.24 | 25.89 - 30.35 | 0.5282 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6068 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4888 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7197 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.5618 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9482 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7264 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8654 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9824 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5723 times | Fri 30 December 2016 | 18.15 (0%) | 17.27 | 16.97 - 19.13 | 0.2759 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.4 | 29.47 |
| 12 day EMA | 29.48 | 29.53 | 29.58 |
| 20 day EMA | 29.51 | 29.54 | 29.57 |
| 35 day EMA | 29.39 | 29.4 | 29.41 |
| 50 day EMA | 29.18 | 29.18 | 29.18 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.48 | 29.58 |
| 12 day SMA | 29.52 | 29.57 | 29.63 |
| 20 day SMA | 29.69 | 29.71 | 29.72 |
| 35 day SMA | 29.48 | 29.49 | 29.48 |
| 50 day SMA | 29.26 | 29.23 | 29.22 |
| 100 day SMA | 28.94 | 28.94 | 28.93 |
| 150 day SMA | 28.5 | 28.49 | 28.49 |
| 200 day SMA | 28.11 | 28.09 | 28.08 |


