Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 29.25 and 29.53
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.76 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.40 (1.41%) | 29.59 | 29.38 - 29.66 | 0.3886 times | Fri 12 June 2026 | 28.99 (0.66%) | 28.95 | 28.87 - 29.08 | 0.5566 times | Thu 11 June 2026 | 28.80 (2.35%) | 27.82 | 27.82 - 28.93 | 0.5243 times | Wed 10 June 2026 | 28.14 (-1.09%) | 28.31 | 28.12 - 28.52 | 1.002 times | Tue 09 June 2026 | 28.45 (0.18%) | 28.79 | 28.07 - 28.96 | 1.0864 times | Mon 08 June 2026 | 28.40 (0.42%) | 28.54 | 28.38 - 28.67 | 0.7594 times | Fri 05 June 2026 | 28.28 (-3.74%) | 29.00 | 28.24 - 29.04 | 3.4231 times | Thu 04 June 2026 | 29.38 (-0.34%) | 29.40 | 29.26 - 29.46 | 0.3588 times | Wed 03 June 2026 | 29.48 (-1.63%) | 30.00 | 29.47 - 30.00 | 0.8928 times | Tue 02 June 2026 | 29.97 (1.8%) | 29.87 | 29.79 - 30.11 | 1.0078 times | Mon 01 June 2026 | 29.44 (1.27%) | 29.29 | 29.24 - 29.58 | 0.8497 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 29.25 and 29.53
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.40 (1.41%) | 29.59 | 29.38 - 29.66 | 0.0842 times | Fri 12 June 2026 | 28.99 (2.51%) | 28.54 | 27.82 - 29.08 | 0.8516 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.29 | 28.24 - 30.11 | 1.4159 times | Fri 29 May 2026 | 29.07 (1.47%) | 29.07 | 28.75 - 29.34 | 1.1132 times | Fri 22 May 2026 | 28.65 (0.56%) | 28.68 | 28.18 - 28.81 | 0.7558 times | Fri 15 May 2026 | 28.49 (-2.93%) | 29.46 | 28.36 - 29.50 | 1.0495 times | Fri 08 May 2026 | 29.35 (2.62%) | 28.67 | 28.40 - 29.58 | 1.6854 times | Fri 01 May 2026 | 28.60 (0.11%) | 28.58 | 28.09 - 28.80 | 0.6261 times | Fri 24 April 2026 | 28.57 (-0.45%) | 28.54 | 28.01 - 28.67 | 0.7749 times | Fri 17 April 2026 | 28.70 (3.09%) | 27.79 | 27.70 - 28.86 | 1.6434 times | Fri 10 April 2026 | 27.84 (3.92%) | 26.80 | 26.56 - 27.98 | 1.2645 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 28.61 and 30.9
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.40 (1.14%) | 29.29 | 27.82 - 30.11 | 0.4752 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.9478 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9694 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.7247 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.6628 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.1166 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7168 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8646 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6925 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8295 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.6395 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.65 and 31.87
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.40 (13.95%) | 26.24 | 25.89 - 30.11 | 0.3716 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6168 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4969 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7316 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6042 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9639 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.755 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8798 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9986 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5817 times | Fri 30 December 2016 | 18.15 (0%) | 15.65 | 14.64 - 19.13 | 0.5084 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.74 | 28.61 |
| 12 day EMA | 28.9 | 28.81 | 28.78 |
| 20 day EMA | 28.88 | 28.83 | 28.81 |
| 35 day EMA | 28.68 | 28.64 | 28.62 |
| 50 day EMA | 28.49 | 28.45 | 28.43 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.56 | 28.41 |
| 12 day SMA | 28.98 | 28.96 | 28.96 |
| 20 day SMA | 28.9 | 28.85 | 28.86 |
| 35 day SMA | 28.89 | 28.87 | 28.85 |
| 50 day SMA | 28.65 | 28.6 | 28.55 |
| 100 day SMA | 28.07 | 28.04 | 28.02 |
| 150 day SMA | 27.4 | 27.38 | 27.36 |
| 200 day SMA | 26.89 | 26.86 | 26.84 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
