Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 27.2 and 27.48
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.426666666667 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.71 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.36 (-0.69%) | 27.55 | 27.32 - 27.60 | 0.6944 times | Wed 04 February 2026 | 27.55 (-0.36%) | 27.87 | 27.42 - 27.87 | 1.8105 times | Tue 03 February 2026 | 27.65 (0.14%) | 27.75 | 27.42 - 27.79 | 0.6813 times | Mon 02 February 2026 | 27.61 (-0.04%) | 27.41 | 27.34 - 27.65 | 0.3806 times | Fri 30 January 2026 | 27.62 (-2.54%) | 27.94 | 27.48 - 28.00 | 0.788 times | Thu 29 January 2026 | 28.34 (0.07%) | 28.55 | 27.98 - 28.59 | 0.9909 times | Wed 28 January 2026 | 28.32 (0.75%) | 28.39 | 28.17 - 28.39 | 0.9081 times | Tue 27 January 2026 | 28.11 (1.55%) | 27.95 | 27.90 - 28.15 | 0.9184 times | Mon 26 January 2026 | 27.68 (0.4%) | 27.63 | 27.59 - 27.78 | 1.6933 times | Fri 23 January 2026 | 27.57 (0.55%) | 27.38 | 27.29 - 27.60 | 1.1347 times | Thu 22 January 2026 | 27.42 (1.03%) | 27.35 | 27.29 - 27.53 | 0.677 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.07 and 27.62
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.36 (-0.94%) | 27.41 | 27.32 - 27.87 | 1.1656 times | Fri 30 January 2026 | 27.62 (0.18%) | 27.63 | 27.48 - 28.59 | 1.7316 times | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 1.0378 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 0.9873 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.4209 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.5596 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.4871 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 1.0532 times | Fri 12 December 2025 | 25.81 (-0.96%) | 26.05 | 25.69 - 26.08 | 0.9594 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.5974 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.4626 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.07 and 27.62
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.36 (-0.94%) | 27.41 | 27.32 - 27.87 | 0.3118 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.439 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.9238 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 1.1143 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.8925 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 1.0691 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.8622 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.8481 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.9553 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.5839 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.6292 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.76 and 29.2
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.36 (6.05%) | 26.24 | 26.15 - 28.59 | 0.0746 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6362 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5244 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7583 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.7105 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9992 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.789 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8968 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.018 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.593 times | Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.742 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.7 |
| 20 day DMA | 27.34 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.68 | 27.75 |
| 12 day EMA | 27.54 | 27.57 | 27.57 |
| 20 day EMA | 27.31 | 27.31 | 27.29 |
| 35 day EMA | 26.95 | 26.93 | 26.89 |
| 50 day EMA | 26.51 | 26.48 | 26.44 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.75 | 27.91 |
| 12 day SMA | 27.7 | 27.65 | 27.6 |
| 20 day SMA | 27.34 | 27.3 | 27.25 |
| 35 day SMA | 26.74 | 26.69 | 26.64 |
| 50 day SMA | 26.48 | 26.45 | 26.4 |
| 100 day SMA | 26.07 | 26.05 | 26.03 |
| 150 day SMA | 25.43 | 25.41 | 25.38 |
| 200 day SMA | 24.67 | 24.64 | 24.6 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
