ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 27.42 and 27.79

Intraday Target 127.33
Intraday Target 227.51
Intraday Target 327.703333333333
Intraday Target 427.88
Intraday Target 528.07

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 08 April 2026 27.68 (2.94%) 27.81 27.53 - 27.90 1.4544 times
Tue 07 April 2026 26.89 (0.11%) 26.81 26.56 - 26.89 0.7743 times
Mon 06 April 2026 26.86 (0.26%) 26.80 26.77 - 26.96 0.8639 times
Thu 02 April 2026 26.79 (0%) 26.49 26.46 - 26.88 1.3475 times
Wed 01 April 2026 26.79 (-0.45%) 26.82 26.73 - 26.98 0.5355 times
Tue 31 March 2026 26.91 (2.91%) 26.45 26.28 - 26.91 0.7647 times
Mon 30 March 2026 26.15 (0.31%) 26.33 26.03 - 26.36 1.3342 times
Fri 27 March 2026 26.07 (-0.34%) 26.23 26.00 - 26.27 1.1988 times
Thu 26 March 2026 26.16 (-2.13%) 26.40 26.16 - 26.55 1.2151 times
Wed 25 March 2026 26.73 (1.98%) 26.65 26.60 - 26.81 0.5117 times
Tue 24 March 2026 26.21 (-0.53%) 26.05 25.99 - 26.35 0.7393 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27.12 and 28.46

Weekly Target 126.04
Weekly Target 226.86
Weekly Target 327.38
Weekly Target 428.2
Weekly Target 528.72

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 08 April 2026 27.68 (3.32%) 26.80 26.56 - 27.90 0.5553 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 0.715 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 0.9027 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.3526 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.2734 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.1102 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.7598 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.4763 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1453 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 2.7093 times
Fri 06 February 2026 27.95 (1.19%) 27.41 27.32 - 27.97 0.8903 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.07 and 28.51

Monthly Target 125.91
Monthly Target 226.79
Monthly Target 327.346666666667
Monthly Target 428.23
Monthly Target 528.79

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 08 April 2026 27.68 (2.86%) 26.82 26.46 - 27.90 0.3306 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.8562 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.8433 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.2017 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7715 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.9305 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7453 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8928 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.72 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.7082 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7978 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 26.79 and 29.88

Yearly Target 124.43
Yearly Target 226.05
Yearly Target 327.516666666667
Yearly Target 429.14
Yearly Target 530.61

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 08 April 2026 27.68 (7.29%) 26.24 25.89 - 28.98 0.262 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6242 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.5145 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.744 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.6593 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9803 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7553 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8799 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9988 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5818 times
Fri 30 December 2016 18.15 (0%) 12.82 12.35 - 19.13 0.6386 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27
12 day DMA 26.63
20 day DMA 26.73
35 day DMA 27.26
50 day DMA 27.48
100 day DMA 26.83
150 day DMA 26.38
200 day DMA 25.76

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.7726.71
12 day EMA26.8526.726.67
20 day EMA26.9126.8326.82
35 day EMA27.127.0727.08
50 day EMA27.4227.4127.43

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.8526.7
12 day SMA26.6326.4926.47
20 day SMA26.7326.726.69
35 day SMA27.2627.2727.3
50 day SMA27.4827.4827.49
100 day SMA26.8326.8126.81
150 day SMA26.3826.3526.34
200 day SMA25.7625.7425.72

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top