Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 28.98 and 29.16
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.29 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.12 (1.22%) | 29.14 | 29.02 - 29.20 | 0.7549 times | Tue 18 August 2026 | 28.77 (-0.93%) | 28.92 | 28.66 - 28.92 | 0.9543 times | Mon 17 August 2026 | 29.04 (0.21%) | 29.09 | 29.03 - 29.17 | 1.2223 times | Fri 14 August 2026 | 28.98 (-0.21%) | 28.97 | 28.91 - 29.04 | 0.7335 times | Thu 13 August 2026 | 29.04 (-0.48%) | 29.13 | 29.00 - 29.13 | 0.912 times | Wed 12 August 2026 | 29.18 (0.24%) | 29.22 | 29.12 - 29.23 | 1.1803 times | Tue 11 August 2026 | 29.11 (-0.92%) | 29.26 | 29.02 - 29.26 | 1.3452 times | Mon 10 August 2026 | 29.38 (0.27%) | 29.29 | 29.21 - 29.38 | 1.4457 times | Fri 07 August 2026 | 29.30 (0.51%) | 29.20 | 29.19 - 29.38 | 0.5543 times | Thu 06 August 2026 | 29.15 (-0.14%) | 29.07 | 29.07 - 29.27 | 0.8976 times | Wed 05 August 2026 | 29.19 (-0.55%) | 29.41 | 29.14 - 29.41 | 0.6963 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.89 and 29.43
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.12 (0.48%) | 29.09 | 28.66 - 29.20 | 0.3832 times | Fri 14 August 2026 | 28.98 (-1.09%) | 29.29 | 28.91 - 29.38 | 0.7342 times | Fri 07 August 2026 | 29.30 (1.03%) | 28.94 | 28.88 - 29.44 | 0.7479 times | Fri 31 July 2026 | 29.00 (2.29%) | 28.60 | 28.09 - 29.01 | 1.0488 times | Fri 24 July 2026 | 28.35 (0.93%) | 28.37 | 28.15 - 28.72 | 0.8231 times | Fri 17 July 2026 | 28.09 (-1.23%) | 28.35 | 27.92 - 28.65 | 0.7312 times | Fri 10 July 2026 | 28.44 (2.89%) | 28.00 | 27.60 - 28.53 | 2.3117 times | Thu 02 July 2026 | 27.64 (0.22%) | 27.73 | 27.45 - 28.05 | 0.847 times | Fri 26 June 2026 | 27.58 (-5.03%) | 28.92 | 27.33 - 29.00 | 1.7994 times | Thu 18 June 2026 | 29.04 (0.17%) | 29.59 | 28.78 - 29.66 | 0.5735 times | Fri 12 June 2026 | 28.99 (2.51%) | 28.54 | 27.82 - 29.08 | 0.884 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 28.89 and 29.67
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.12 (0.41%) | 28.94 | 28.66 - 29.44 | 0.3489 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 0.984 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.9777 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.9107 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9314 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.6572 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5977 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0729 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.6888 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8308 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6654 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.51 and 31.73
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.12 (12.87%) | 26.24 | 25.89 - 30.11 | 0.4706 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6105 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4917 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7241 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.5774 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.954 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7369 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8707 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9883 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5757 times | Fri 30 December 2016 | 18.15 (0%) | 15.26 | 14.90 - 19.13 | 0.3836 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.97 | 29.07 |
| 12 day EMA | 28.99 | 28.97 | 29.01 |
| 20 day EMA | 28.92 | 28.9 | 28.91 |
| 35 day EMA | 28.81 | 28.79 | 28.79 |
| 50 day EMA | 28.64 | 28.62 | 28.61 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29 | 29.07 |
| 12 day SMA | 29.13 | 29.13 | 29.15 |
| 20 day SMA | 28.91 | 28.89 | 28.88 |
| 35 day SMA | 28.59 | 28.55 | 28.53 |
| 50 day SMA | 28.54 | 28.53 | 28.52 |
| 100 day SMA | 28.49 | 28.46 | 28.44 |
| 150 day SMA | 28.16 | 28.15 | 28.13 |
| 200 day SMA | 27.62 | 27.6 | 27.59 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
