Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 27.62 and 27.93
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.68 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 27.99 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.75 (0.25%) | 27.53 | 27.49 - 27.80 | 0.4726 times | Wed 08 April 2026 | 27.68 (2.94%) | 27.81 | 27.53 - 27.90 | 1.4603 times | Tue 07 April 2026 | 26.89 (0.11%) | 26.81 | 26.56 - 26.89 | 0.7775 times | Mon 06 April 2026 | 26.86 (0.26%) | 26.80 | 26.77 - 26.96 | 0.8675 times | Thu 02 April 2026 | 26.79 (0%) | 26.49 | 26.46 - 26.88 | 1.3531 times | Wed 01 April 2026 | 26.79 (-0.45%) | 26.82 | 26.73 - 26.98 | 0.5377 times | Tue 31 March 2026 | 26.91 (2.91%) | 26.45 | 26.28 - 26.91 | 0.7679 times | Mon 30 March 2026 | 26.15 (0.31%) | 26.33 | 26.03 - 26.36 | 1.3396 times | Fri 27 March 2026 | 26.07 (-0.34%) | 26.23 | 26.00 - 26.27 | 1.2037 times | Thu 26 March 2026 | 26.16 (-2.13%) | 26.40 | 26.16 - 26.55 | 1.2201 times | Wed 25 March 2026 | 26.73 (1.98%) | 26.65 | 26.60 - 26.81 | 0.5138 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.16 and 28.5
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.75 (3.58%) | 26.80 | 26.56 - 27.90 | 0.6345 times | Thu 02 April 2026 | 26.79 (2.76%) | 26.33 | 26.03 - 26.98 | 0.709 times | Fri 27 March 2026 | 26.07 (0.5%) | 26.16 | 25.99 - 26.81 | 0.8952 times | Fri 20 March 2026 | 25.94 (-2.55%) | 27.04 | 25.89 - 27.38 | 1.3412 times | Fri 13 March 2026 | 26.62 (-0.49%) | 26.65 | 26.45 - 27.50 | 1.2628 times | Fri 06 March 2026 | 26.75 (-6.17%) | 28.01 | 26.55 - 28.34 | 1.1008 times | Fri 27 February 2026 | 28.51 (-0.14%) | 28.54 | 28.28 - 28.98 | 0.7534 times | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.4723 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.1441 times | Fri 13 February 2026 | 28.05 (0.36%) | 27.93 | 27.80 - 28.69 | 2.6866 times | Fri 06 February 2026 | 27.95 (1.19%) | 27.41 | 27.32 - 27.97 | 0.8828 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.11 and 28.55
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.75 (3.12%) | 26.82 | 26.46 - 27.90 | 0.3608 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.8504 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.8375 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.198 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7691 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9276 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.743 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.89 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7177 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.706 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7953 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.82 and 29.91
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.75 (7.56%) | 26.24 | 25.89 - 28.98 | 0.2635 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6241 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5144 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7439 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6589 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9802 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.755 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8798 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9986 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5817 times | Fri 30 December 2016 | 18.15 (0%) | 12.78 | 12.35 - 19.13 | 0.62 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.75 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.07 | 26.77 |
| 12 day EMA | 26.99 | 26.85 | 26.7 |
| 20 day EMA | 26.99 | 26.91 | 26.83 |
| 35 day EMA | 27.15 | 27.11 | 27.08 |
| 50 day EMA | 27.46 | 27.45 | 27.44 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27 | 26.85 |
| 12 day SMA | 26.75 | 26.63 | 26.49 |
| 20 day SMA | 26.75 | 26.73 | 26.7 |
| 35 day SMA | 27.25 | 27.26 | 27.27 |
| 50 day SMA | 27.47 | 27.48 | 27.48 |
| 100 day SMA | 26.84 | 26.83 | 26.81 |
| 150 day SMA | 26.4 | 26.38 | 26.35 |
| 200 day SMA | 25.78 | 25.76 | 25.74 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
