ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 27.13 and 27.32

Intraday Target 127.08
Intraday Target 227.17
Intraday Target 327.273333333333
Intraday Target 427.36
Intraday Target 527.46

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 27.25 (0.41%) 27.36 27.19 - 27.38 1.091 times
Mon 16 March 2026 27.14 (1.95%) 27.04 26.99 - 27.24 2.1694 times
Fri 13 March 2026 26.62 (-0.71%) 27.01 26.58 - 27.08 0.6553 times
Thu 12 March 2026 26.81 (-1.61%) 27.15 26.72 - 27.15 1.0389 times
Wed 11 March 2026 27.25 (0.11%) 27.17 27.12 - 27.36 0.8434 times
Tue 10 March 2026 27.22 (0.18%) 27.14 27.01 - 27.50 0.7784 times
Mon 09 March 2026 27.17 (1.57%) 26.65 26.45 - 27.21 1.4939 times
Fri 06 March 2026 26.75 (-0.41%) 26.57 26.55 - 26.87 0.5607 times
Thu 05 March 2026 26.86 (-1.65%) 26.99 26.60 - 27.06 0.8495 times
Wed 04 March 2026 27.31 (0.04%) 27.27 27.05 - 27.38 0.5196 times
Tue 03 March 2026 27.30 (-3.16%) 27.17 26.67 - 27.36 1.7271 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27.12 and 27.51

Weekly Target 126.82
Weekly Target 227.03
Weekly Target 327.206666666667
Weekly Target 427.42
Weekly Target 527.6

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 27.25 (2.37%) 27.04 26.99 - 27.38 0.872 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.2864 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.1215 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.7675 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.4811 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1468 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 2.7369 times
Fri 06 February 2026 27.95 (1.19%) 27.41 27.32 - 27.97 0.8993 times
Fri 30 January 2026 27.62 (0.18%) 27.63 27.48 - 28.59 1.0558 times
Fri 23 January 2026 27.57 (2.49%) 26.81 26.74 - 27.60 0.6327 times
Fri 16 January 2026 26.90 (1.51%) 26.59 26.59 - 27.22 0.602 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 25.91 and 27.8

Monthly Target 125.46
Monthly Target 226.35
Monthly Target 327.346666666667
Monthly Target 428.24
Monthly Target 529.24

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 27.25 (-4.42%) 28.01 26.45 - 28.34 1.2245 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.8785 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.2247 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7862 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.9483 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7596 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.9098 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.7337 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.7217 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.813 times
Fri 30 May 2025 22.19 (3.93%) 21.46 21.30 - 22.87 1.3479 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 26.7 and 29.53

Yearly Target 124.63
Yearly Target 225.94
Yearly Target 327.46
Yearly Target 428.77
Yearly Target 530.29

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 27.25 (5.62%) 26.24 26.15 - 28.98 0.2137 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6273 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.517 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7477 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.6725 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9852 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.764 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8843 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 1.0037 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5847 times
Fri 30 December 2016 18.15 (0%) 12.91 11.75 - 19.13 0.6958 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.16
20 day DMA 27.69
35 day DMA 27.82
50 day DMA 27.58
100 day DMA 26.75
150 day DMA 26.17
200 day DMA 25.5

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.082726.93
12 day EMA27.2727.2727.29
20 day EMA27.4327.4527.48
35 day EMA27.4327.4427.46
50 day EMA27.427.4127.42

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0127.01
12 day SMA27.1627.2627.38
20 day SMA27.6927.7327.77
35 day SMA27.8227.8427.86
50 day SMA27.5827.5727.55
100 day SMA26.7526.7326.72
150 day SMA26.1726.1526.13
200 day SMA25.525.4725.45

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top