ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 29.12 and 29.34

Intraday Target 128.95
Intraday Target 229.07
Intraday Target 329.17
Intraday Target 429.29
Intraday Target 529.39

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 29.19 (-0.21%) 29.16 29.05 - 29.27 1.4354 times
Fri 25 September 2026 29.25 (0.14%) 29.32 29.14 - 29.36 0.8241 times
Thu 24 September 2026 29.21 (-0.54%) 29.40 29.17 - 29.40 0.8776 times
Wed 23 September 2026 29.37 (-1.34%) 29.63 29.31 - 29.63 0.7719 times
Tue 22 September 2026 29.77 (-0.17%) 29.76 29.65 - 29.88 0.787 times
Mon 21 September 2026 29.82 (0.37%) 29.71 29.61 - 29.85 0.3035 times
Fri 18 September 2026 29.71 (0.07%) 29.60 29.52 - 29.71 0.3738 times
Thu 17 September 2026 29.69 (1.43%) 29.65 29.55 - 29.80 0.6166 times
Wed 16 September 2026 29.27 (-0.68%) 29.51 29.17 - 29.63 2.904 times
Tue 15 September 2026 29.47 (-0.67%) 29.55 29.39 - 29.55 1.106 times
Mon 14 September 2026 29.67 (-0.64%) 29.51 29.46 - 29.77 0.3322 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 29.12 and 29.34

Weekly Target 128.95
Weekly Target 229.07
Weekly Target 329.17
Weekly Target 429.29
Weekly Target 529.39

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 29.19 (-0.21%) 29.16 29.05 - 29.27 0.4339 times
Fri 25 September 2026 29.25 (-1.55%) 29.71 29.14 - 29.88 1.0775 times
Fri 18 September 2026 29.71 (-0.5%) 29.51 29.17 - 29.80 1.6121 times
Fri 11 September 2026 29.86 (-1.39%) 30.17 29.69 - 30.23 0.989 times
Fri 04 September 2026 30.28 (2.61%) 29.67 29.53 - 30.35 1.4404 times
Fri 28 August 2026 29.51 (0.48%) 29.21 29.09 - 29.70 0.7815 times
Fri 21 August 2026 29.37 (1.35%) 29.09 28.66 - 29.46 0.7788 times
Fri 14 August 2026 28.98 (-1.09%) 29.29 28.91 - 29.38 0.8375 times
Fri 07 August 2026 29.30 (1.03%) 28.94 28.88 - 29.44 0.8531 times
Fri 31 July 2026 29.00 (2.29%) 28.60 28.09 - 29.01 1.1963 times
Fri 24 July 2026 28.35 (0.93%) 28.37 28.15 - 28.72 0.9388 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 28.47 and 29.77

Monthly Target 128.23
Monthly Target 228.71
Monthly Target 329.53
Monthly Target 430.01
Monthly Target 530.83

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 29.19 (-1.39%) 29.66 29.05 - 30.35 0.868 times
Mon 31 August 2026 29.60 (2.07%) 28.94 28.66 - 29.76 0.5385 times
Fri 31 July 2026 29.00 (4.09%) 27.54 27.45 - 29.01 0.9587 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 0.9526 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 0.8873 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9075 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.6146 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.5566 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0453 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.671 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8094 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 27.54 and 32

Yearly Target 124.02
Yearly Target 226.6
Yearly Target 328.476666666667
Yearly Target 431.06
Yearly Target 532.94

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 29.19 (13.14%) 26.24 25.89 - 30.35 0.5282 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6068 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.4888 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7197 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.5618 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9482 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7264 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8654 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9824 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5723 times
Fri 30 December 2016 18.15 (0%) 17.27 16.97 - 19.13 0.2759 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.52
20 day DMA 29.69
35 day DMA 29.48
50 day DMA 29.26
100 day DMA 28.94
150 day DMA 28.5
200 day DMA 28.11

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.429.47
12 day EMA29.4829.5329.58
20 day EMA29.5129.5429.57
35 day EMA29.3929.429.41
50 day EMA29.1829.1829.18

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.4829.58
12 day SMA29.5229.5729.63
20 day SMA29.6929.7129.72
35 day SMA29.4829.4929.48
50 day SMA29.2629.2329.22
100 day SMA28.9428.9428.93
150 day SMA28.528.4928.49
200 day SMA28.1128.0928.08

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top