FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 27.42 and 27.79
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 27.703333333333 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.07 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.68 (2.94%) | 27.81 | 27.53 - 27.90 | 1.4544 times | Tue 07 April 2026 | 26.89 (0.11%) | 26.81 | 26.56 - 26.89 | 0.7743 times | Mon 06 April 2026 | 26.86 (0.26%) | 26.80 | 26.77 - 26.96 | 0.8639 times | Thu 02 April 2026 | 26.79 (0%) | 26.49 | 26.46 - 26.88 | 1.3475 times | Wed 01 April 2026 | 26.79 (-0.45%) | 26.82 | 26.73 - 26.98 | 0.5355 times | Tue 31 March 2026 | 26.91 (2.91%) | 26.45 | 26.28 - 26.91 | 0.7647 times | Mon 30 March 2026 | 26.15 (0.31%) | 26.33 | 26.03 - 26.36 | 1.3342 times | Fri 27 March 2026 | 26.07 (-0.34%) | 26.23 | 26.00 - 26.27 | 1.1988 times | Thu 26 March 2026 | 26.16 (-2.13%) | 26.40 | 26.16 - 26.55 | 1.2151 times | Wed 25 March 2026 | 26.73 (1.98%) | 26.65 | 26.60 - 26.81 | 0.5117 times | Tue 24 March 2026 | 26.21 (-0.53%) | 26.05 | 25.99 - 26.35 | 0.7393 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.12 and 28.46
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.68 (3.32%) | 26.80 | 26.56 - 27.90 | 0.5553 times | Thu 02 April 2026 | 26.79 (2.76%) | 26.33 | 26.03 - 26.98 | 0.715 times | Fri 27 March 2026 | 26.07 (0.5%) | 26.16 | 25.99 - 26.81 | 0.9027 times | Fri 20 March 2026 | 25.94 (-2.55%) | 27.04 | 25.89 - 27.38 | 1.3526 times | Fri 13 March 2026 | 26.62 (-0.49%) | 26.65 | 26.45 - 27.50 | 1.2734 times | Fri 06 March 2026 | 26.75 (-6.17%) | 28.01 | 26.55 - 28.34 | 1.1102 times | Fri 27 February 2026 | 28.51 (-0.14%) | 28.54 | 28.28 - 28.98 | 0.7598 times | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.4763 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.1453 times | Fri 13 February 2026 | 28.05 (0.36%) | 27.93 | 27.80 - 28.69 | 2.7093 times | Fri 06 February 2026 | 27.95 (1.19%) | 27.41 | 27.32 - 27.97 | 0.8903 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.07 and 28.51
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.68 (2.86%) | 26.82 | 26.46 - 27.90 | 0.3306 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.8562 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.8433 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.2017 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7715 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9305 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7453 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8928 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.72 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7082 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7978 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.79 and 29.88
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.516666666667 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.68 (7.29%) | 26.24 | 25.89 - 28.98 | 0.262 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6242 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5145 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.744 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6593 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9803 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7553 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8799 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9988 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5818 times | Fri 30 December 2016 | 18.15 (0%) | 12.82 | 12.35 - 19.13 | 0.6386 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.73 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.48 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.38 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.77 | 26.71 |
| 12 day EMA | 26.85 | 26.7 | 26.67 |
| 20 day EMA | 26.91 | 26.83 | 26.82 |
| 35 day EMA | 27.1 | 27.07 | 27.08 |
| 50 day EMA | 27.42 | 27.41 | 27.43 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.85 | 26.7 |
| 12 day SMA | 26.63 | 26.49 | 26.47 |
| 20 day SMA | 26.73 | 26.7 | 26.69 |
| 35 day SMA | 27.26 | 27.27 | 27.3 |
| 50 day SMA | 27.48 | 27.48 | 27.49 |
| 100 day SMA | 26.83 | 26.81 | 26.81 |
| 150 day SMA | 26.38 | 26.35 | 26.34 |
| 200 day SMA | 25.76 | 25.74 | 25.72 |


