Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 25.91 and 26.18
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.23 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (0.7%) | 25.85 | 25.80 - 26.07 | 1.221 times | Tue 09 December 2025 | 25.83 (-0.39%) | 25.75 | 25.69 - 25.84 | 1.1161 times | Mon 08 December 2025 | 25.93 (-0.5%) | 26.05 | 25.86 - 26.05 | 1.1415 times | Fri 05 December 2025 | 26.06 (0.12%) | 26.15 | 26.04 - 26.34 | 0.9111 times | Thu 04 December 2025 | 26.03 (0.19%) | 26.04 | 25.96 - 26.07 | 0.7629 times | Wed 03 December 2025 | 25.98 (0%) | 25.90 | 25.89 - 25.99 | 1.4901 times | Tue 02 December 2025 | 25.98 (0.15%) | 25.95 | 25.84 - 25.99 | 0.8537 times | Mon 01 December 2025 | 25.94 (0.08%) | 25.89 | 25.88 - 26.02 | 1.0567 times | Fri 28 November 2025 | 25.92 (0.31%) | 25.86 | 25.82 - 25.92 | 0.3026 times | Wed 26 November 2025 | 25.84 (0.51%) | 25.80 | 25.72 - 25.88 | 1.1443 times | Tue 25 November 2025 | 25.71 (0.47%) | 25.63 | 25.49 - 25.71 | 1.5055 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 25.66 and 26.04
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (-0.19%) | 26.05 | 25.69 - 26.07 | 0.5085 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.7418 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5744 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.7236 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.7852 times | Fri 07 November 2025 | 25.98 (0.43%) | 25.70 | 25.64 - 26.17 | 2.0902 times | Fri 31 October 2025 | 25.87 (-0.42%) | 26.17 | 25.79 - 26.45 | 0.8496 times | Fri 24 October 2025 | 25.98 (2.04%) | 25.57 | 25.41 - 26.04 | 0.9917 times | Fri 17 October 2025 | 25.46 (4.26%) | 25.07 | 24.81 - 25.61 | 0.71 times | Fri 10 October 2025 | 24.42 (-4.5%) | 25.59 | 24.35 - 25.71 | 1.0251 times | Fri 03 October 2025 | 25.57 (1.71%) | 25.48 | 25.36 - 25.70 | 1.0058 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 25.85 and 26.5
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (0.35%) | 25.89 | 25.69 - 26.34 | 0.236 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9766 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7822 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9369 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7556 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7432 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8373 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3881 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.3043 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 1.0397 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.4149 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 22.32 and 30.22
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.716666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (27%) | 20.36 | 18.62 - 26.52 | 0.5718 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4929 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7127 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.5475 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9391 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.6815 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8429 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9568 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5574 times | Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.6974 times | Thu 31 December 2015 | 13.94 (0%) | 15.19 | 13.70 - 16.25 | 0.1352 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.44 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.92 | 25.97 |
| 12 day EMA | 25.93 | 25.91 | 25.92 |
| 20 day EMA | 25.89 | 25.88 | 25.89 |
| 35 day EMA | 25.8 | 25.79 | 25.79 |
| 50 day EMA | 25.73 | 25.72 | 25.72 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.97 | 26 |
| 12 day SMA | 25.9 | 25.85 | 25.81 |
| 20 day SMA | 25.89 | 25.91 | 25.94 |
| 35 day SMA | 25.93 | 25.93 | 25.92 |
| 50 day SMA | 25.76 | 25.75 | 25.74 |
| 100 day SMA | 25.18 | 25.15 | 25.13 |
| 150 day SMA | 24.44 | 24.42 | 24.39 |
| 200 day SMA | 23.68 | 23.66 | 23.64 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
