ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 28.06 and 28.22

Intraday Target 127.93
Intraday Target 228.02
Intraday Target 328.09
Intraday Target 428.18
Intraday Target 528.25

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 28.11 (1.7%) 28.00 28.00 - 28.16 2.1313 times
Thu 02 July 2026 27.64 (-0.04%) 27.90 27.45 - 28.05 0.4291 times
Wed 01 July 2026 27.65 (-0.75%) 27.54 27.54 - 27.88 0.6007 times
Tue 30 June 2026 27.86 (0.36%) 27.79 27.77 - 27.96 0.4903 times
Mon 29 June 2026 27.76 (0.65%) 27.73 27.50 - 27.85 0.9985 times
Fri 26 June 2026 27.58 (-0.51%) 27.34 27.33 - 27.73 1.0183 times
Thu 25 June 2026 27.72 (-0.43%) 28.01 27.64 - 28.01 1.3919 times
Wed 24 June 2026 27.84 (-1.07%) 27.92 27.75 - 27.99 0.7925 times
Tue 23 June 2026 28.14 (-2.39%) 28.12 28.07 - 28.29 1.8296 times
Mon 22 June 2026 28.83 (-0.72%) 28.92 28.80 - 29.00 0.318 times
Thu 18 June 2026 29.04 (0.76%) 29.06 28.97 - 29.09 0.3651 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.06 and 28.22

Weekly Target 127.93
Weekly Target 228.02
Weekly Target 328.09
Weekly Target 428.18
Weekly Target 528.25

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 28.11 (1.7%) 28.00 28.00 - 28.16 0.6475 times
Thu 02 July 2026 27.64 (0.22%) 27.73 27.45 - 28.05 0.7652 times
Fri 26 June 2026 27.58 (-5.03%) 28.92 27.33 - 29.00 1.6255 times
Thu 18 June 2026 29.04 (0.17%) 29.59 28.78 - 29.66 0.5181 times
Fri 12 June 2026 28.99 (2.51%) 28.54 27.82 - 29.08 0.7986 times
Fri 05 June 2026 28.28 (-2.72%) 29.29 28.24 - 30.11 1.3277 times
Fri 29 May 2026 29.07 (1.47%) 29.07 28.75 - 29.34 1.0439 times
Fri 22 May 2026 28.65 (0.56%) 28.68 28.18 - 28.81 0.7088 times
Fri 15 May 2026 28.49 (-2.93%) 29.46 28.36 - 29.50 0.9841 times
Fri 08 May 2026 29.35 (2.62%) 28.67 28.40 - 29.58 1.5805 times
Fri 01 May 2026 28.60 (0.11%) 28.58 28.09 - 28.80 0.5871 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.78 and 28.49

Monthly Target 127.2
Monthly Target 227.65
Monthly Target 327.906666666667
Monthly Target 428.36
Monthly Target 528.62

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 28.11 (0.9%) 27.54 27.45 - 28.16 0.2086 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 1.0258 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 0.9555 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9772 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.7387 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.6762 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1256 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7226 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8716 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6981 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8362 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 27 and 31.22

Yearly Target 123.82
Yearly Target 225.96
Yearly Target 328.036666666667
Yearly Target 430.18
Yearly Target 532.26

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 28.11 (8.95%) 26.24 25.89 - 30.11 0.4103 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6144 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.4949 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7287 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.5937 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.96 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7479 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8762 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9946 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5794 times
Fri 30 December 2016 18.15 (0%) 16.30 14.64 - 19.13 0.496 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.85

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.08
20 day DMA 28.33
35 day DMA 28.62
50 day DMA 28.68
100 day DMA 28.12
150 day DMA 27.59
200 day DMA 27.11

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.7527.81
12 day EMA28.0628.0528.12
20 day EMA28.2528.2628.33
35 day EMA28.4128.4328.48
50 day EMA28.5828.628.64

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.727.71
12 day SMA28.0828.1628.31
20 day SMA28.3328.3928.48
35 day SMA28.6228.6528.69
50 day SMA28.6828.6928.7
100 day SMA28.1228.1228.12
150 day SMA27.5927.5827.56
200 day SMA27.1127.127.09

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top