ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX

AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

  • Daily Support: 25.9
  • Daily Resistance: 26.2
  • 5 Day DMA Moving Average is 26
  • 20 Day DMA Moving Average is 25.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.12% 26.15 26.06 26.34 26.040.36 times
Thu 04 Dec 2025 0.19% 26.04 26.03 26.07 25.960.3 times
Wed 03 Dec 2025 0% 25.90 25.98 25.99 25.890.59 times
Tue 02 Dec 2025 0.15% 25.95 25.98 25.99 25.840.34 times
Mon 01 Dec 2025 0.08% 25.89 25.94 26.02 25.880.42 times
Fri 28 Nov 2025 0.31% 25.86 25.92 25.92 25.820.12 times
Wed 26 Nov 2025 0.51% 25.80 25.84 25.88 25.720.46 times
Tue 25 Nov 2025 0.47% 25.63 25.71 25.71 25.490.6 times
Mon 24 Nov 2025 0.83% 25.46 25.59 25.60 25.430.39 times
Fri 21 Nov 2025 -0.12% 25.25 25.38 25.48 25.080.68 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

Below are charts of AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

FTSE Rafi Emrg Mkts Powershares PXH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FTSE Rafi Emrg Mkts Powershares PXH ADX is: 7, 32, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FTSE Rafi Emrg Mkts Powershares PXH are:

ADX +DY -DY
6.73228
029.229.2
02828
6.726.930.8
029.629.6
5.928.632.1
11.127.634.5
22.223.336.7
26.322.638.7
3021.940.6

ADX charts for FTSE Rafi Emrg Mkts Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FTSE Rafi Emrg Mkts Powershares PXH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FTSE Rafi Emrg Mkts Powershares is 25.94

50 day MA of FTSE Rafi Emrg Mkts Powershares is 25.72

100 day MA of FTSE Rafi Emrg Mkts Powershares is 25.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FTSE Rafi Emrg Mkts Powershares PXH is uptrend

Historical Moving averages values of FTSE Rafi Emrg Mkts Powershares PXH are:

Price 20 day 50 day 100 day
26.0625.9425.7225.11
26.0325.9325.7125.09
25.9825.9325.6925.06
25.9825.9125.6825.04
25.9425.9125.6725.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

FTSE Rafi Emrg Mkts Powershares PXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Emrg Mkts Powershares PXH is: 185220 M

Current day volume is 0.601 times compared to averaged volume FTSE Rafi Emrg Mkts Powershares has

Historical price to volume measure of FTSE Rafi Emrg Mkts Powershares is:

Price Percent Change Percent change within day Volume change
26.060.12%-0.34%0.601 times
26.030.19%-0.04%0.504 times
25.980%0.31%0.984 times
25.980.15%0.12%0.564 times
25.940.08%0.19%0.698 times
25.920.31%0.23%0.2 times
25.840.51%0.16%0.755 times
25.710.47%0.31%0.994 times
25.590.83%0.51%0.645 times
25.38-0.12%0.51%1.12 times

Price to volume Charts of FTSE Rafi Emrg Mkts Powershares PXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FTSE Rafi Emrg Mkts Powershares PXH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FTSE Rafi Emrg Mkts Powershares PXH is: 25.94 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FTSE Rafi Emrg Mkts Powershares PXH are:

Price 20 day SMA Deviation Upper Band Lower Band
26.06 25.94 0.29 26.5325.35
26.03 25.93 0.29 26.5125.35
25.98 25.93 0.29 26.5125.35
25.98 25.91 0.3 26.525.32
25.94 25.91 0.3 26.525.32

Bollinger Bands charts for FTSE Rafi Emrg Mkts Powershares PXH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FTSE Rafi Emrg Mkts Powershares PXH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FTSE Rafi Emrg Mkts Powershares PXH

14 day FTSE Rafi Emrg Mkts Powershares PXH RSI is: 40.33

According to RSI indicator, Selling is dominating the stock of FTSE Rafi Emrg Mkts Powershares PXH

Historical values of RSI indicator for FTSE Rafi Emrg Mkts Powershares are as follows in descending order:

40.33 41.7 42.83 42.83 44.13 45.71 46.61 46.96 47.44 46.9 45.36 45.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FTSE Rafi Emrg Mkts Powershares PXH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTSE Rafi Emrg Mkts Powershares PXH

12,26,9 day FTSE Rafi Emrg Mkts Powershares PXH MACD is: 25.92, 25.86, 0.060000000000002

According to MACD indicator, Prices of FTSE Rafi Emrg Mkts Powershares PXH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FTSE Rafi Emrg Mkts Powershares PXH are:

  • 25.92, 25.86, 0.060000000000002
  • 25.89, 25.84, 0.050000000000001
  • 25.86, 25.82, 0.039999999999999
  • 25.84, 25.81, 0.030000000000001
  • 25.82, 25.8, 0.02
  • 25.8, 25.79, 0.010000000000002
  • 25.78, 25.78, 0
  • 25.77, 25.77, 0
  • 25.78, 25.78, 0
  • 25.81, 25.79, 0.02

MACD charts of FTSE Rafi Emrg Mkts Powershares PXH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FTSE Rafi Emrg Mkts Powershares PXH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FTSE Rafi Emrg Mkts Powershares PXH CCI is: 132

According to CCI indicator, FTSE Rafi Emrg Mkts Powershares PXH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FTSE Rafi Emrg Mkts Powershares

Historical CCI values of FTSE Rafi Emrg Mkts Powershares PXH are:

132 85 60 54 57 35 7 -59 -95 -180

CCI charts of FTSE Rafi Emrg Mkts Powershares PXH are below. Second charts towards left.

FTSE Rafi Emrg Mkts Powershares PXH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FTSE Rafi Emrg Mkts Powershares PXH Stochastics is: 72

According to Stochastics indicator, Buying is coming in FTSE Rafi Emrg Mkts Powershares

FTSE Rafi Emrg Mkts Powershares PXH is closing near its highest highs

Historical Stochastics values of FTSE Rafi Emrg Mkts Powershares PXH are:

72 72 72 72 72 72 72 72 72 72

FTSE Rafi Emrg Mkts Powershares PXH Stochastics charts are below. Third charts to the left, at the bottom

AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

These are AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

Videos related to: AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX FTSE Rafi Emrg Mkts Powershares PXH All indicator, FTSE Rafi Emrg Mkts Powershares PXH indicators All technical analysis, FTSE Rafi Emrg Mkts Powershares PXH indicators All free charts, FTSE Rafi Emrg Mkts Powershares PXH indicators All historical values AMEX

 

Back to top