ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXH Historical charts - FTSE Rafi Emrg Mkts Powershares

Historical charts for Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 29.36
  • 12Day Average: 29.52
  • 20Day Average: 29.69
  • 50Day Average: 29.26
  • 100Day Average: 28.93
  • 150Day Average: 28.5

PXH Indicators & signals

Indicator MACD (12,26,9)

29.48, 29.48, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 29.19 29.05 to 29.27 -0.21% 1.61 times
25 Fri Sep 2026 29.25 29.14 to 29.36 0.14% 0.93 times
24 Thu Sep 2026 29.21 29.17 to 29.40 -0.54% 0.99 times
23 Wed Sep 2026 29.37 29.31 to 29.63 -1.34% 0.87 times
22 Tue Sep 2026 29.77 29.65 to 29.88 -0.17% 0.88 times
21 Mon Sep 2026 29.82 29.61 to 29.85 0.37% 0.34 times
18 Fri Sep 2026 29.71 29.52 to 29.71 0.07% 0.42 times
17 Thu Sep 2026 29.69 29.55 to 29.80 1.43% 0.69 times
16 Wed Sep 2026 29.27 29.17 to 29.63 -0.68% 3.26 times
15 Tue Sep 2026 29.47 29.39 to 29.55 -0.67% 1.24 times
14 Mon Sep 2026 29.67 29.46 to 29.77 -0.64% 0.37 times
11 Fri Sep 2026 29.86 29.82 to 30.02 0.5% 0.88 times

Technical analysis forecast for PXH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXH PXH at this time. Stock is falling and might fall more.

It appears as if PXH PXH gave a large move recently.

Stock of PXH (PXH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PXH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PXH stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.8 as target. However if you take a buy trade in PXH, then use 29.2 as stoploss and 29.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

 

Back to top