ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXH Historical charts - FTSE Rafi Emrg Mkts Powershares

Historical charts for Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 29.32
  • 12Day Average: 29.45
  • 20Day Average: 29.35
  • 50Day Average: 29.46
  • 100Day Average: 29
  • 150Day Average: 28.74

PXH Indicators & signals

Indicator MACD (12,26,9)

29.39, 29.41, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 29.21 29.16 to 29.36 -0.24% 1.03 times
20 Tue Oct 2026 29.28 29.16 to 29.43 0.24% 1.59 times
19 Mon Oct 2026 29.21 29.18 to 29.40 -0.41% 0.64 times
16 Fri Oct 2026 29.33 29.28 to 29.54 -0.78% 0.73 times
15 Thu Oct 2026 29.56 29.32 to 29.61 0.14% 0.77 times
14 Wed Oct 2026 29.52 29.41 to 29.72 -0.77% 1.07 times
13 Tue Oct 2026 29.75 29.64 to 29.79 0.3% 1.93 times
12 Mon Oct 2026 29.66 29.58 to 29.77 0.17% 0.5 times
09 Fri Oct 2026 29.61 29.51 to 29.68 1.23% 0.73 times
08 Thu Oct 2026 29.25 29.18 to 29.43 -0.51% 0.97 times
07 Wed Oct 2026 29.40 29.31 to 29.51 -0.91% 1.06 times
06 Tue Oct 2026 29.67 29.61 to 29.80 -0.17% 1.04 times

Technical analysis forecast for PXH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXH PXH at this time. Stock is falling and might fall more.

It appears as if PXH PXH gave a large move recently.

Stock of PXH (PXH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PXH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 29.41. However, stock will show a bearish move below 29.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

 

Back to top