ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXH Historical charts - FTSE Rafi Emrg Mkts Powershares

Historical charts for Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 27.7
  • 12Day Average: 28.16
  • 20Day Average: 28.39
  • 50Day Average: 28.71
  • 100Day Average: 28.14
  • 150Day Average: 27.62

PXH Indicators & signals

Indicator MACD (12,26,9)

28.05, 28.37, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.18, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 27.64 27.45 to 28.05 -0.04% 0.51 times
01 Wed Jul 2026 27.65 27.54 to 27.88 -0.75% 0.71 times
30 Tue Jun 2026 27.86 27.77 to 27.96 0.36% 0.58 times
29 Mon Jun 2026 27.76 27.50 to 27.85 0.65% 1.19 times
26 Fri Jun 2026 27.58 27.33 to 27.73 -0.51% 1.21 times
25 Thu Jun 2026 27.72 27.64 to 28.01 -0.43% 1.65 times
24 Wed Jun 2026 27.84 27.75 to 27.99 -1.07% 0.94 times
23 Tue Jun 2026 28.14 28.07 to 28.29 -2.39% 2.17 times
22 Mon Jun 2026 28.83 28.80 to 29.00 -0.72% 0.38 times
18 Thu Jun 2026 29.04 28.97 to 29.09 0.76% 0.43 times
17 Wed Jun 2026 28.82 28.78 to 29.31 -0.93% 0.73 times
16 Tue Jun 2026 29.09 29.06 to 29.38 -1.05% 0.55 times

Technical analysis forecast for PXH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXH PXH at this time. Stock is falling and might fall more.

It appears as if PXH PXH gave a large move recently.

Stock of PXH (PXH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PXH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PXH stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 27 as target. However if you take a buy trade in PXH, then use 27.7 as stoploss and 28.27 as target.

Tomorrow's movement Prediction of PXH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PXH is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

 

Back to top