ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXH Historical charts - FTSE Rafi Emrg Mkts Powershares

Historical charts for Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 27.19
  • 12Day Average: 26.75
  • 20Day Average: 26.75
  • 50Day Average: 27.47
  • 100Day Average: 26.84
  • 150Day Average: 26.4

PXH Indicators & signals

Indicator MACD (12,26,9)

26.99, 27.03, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 31.25, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 27.75 27.49 to 27.80 0.25% 0.47 times
08 Wed Apr 2026 27.68 27.53 to 27.90 2.94% 1.45 times
07 Tue Apr 2026 26.89 26.56 to 26.89 0.11% 0.77 times
06 Mon Apr 2026 26.86 26.77 to 26.96 0.26% 0.86 times
02 Thu Apr 2026 26.79 26.46 to 26.88 0% 1.35 times
01 Wed Apr 2026 26.79 26.73 to 26.98 -0.45% 0.54 times
31 Tue Mar 2026 26.91 26.28 to 26.91 2.91% 0.76 times
30 Mon Mar 2026 26.15 26.03 to 26.36 0.31% 1.33 times
27 Fri Mar 2026 26.07 26.00 to 26.27 -0.34% 1.2 times
26 Thu Mar 2026 26.16 26.16 to 26.55 -2.13% 1.22 times
25 Wed Mar 2026 26.73 26.60 to 26.81 1.98% 0.51 times
24 Tue Mar 2026 26.21 25.99 to 26.35 -0.53% 0.74 times

Technical analysis forecast of PXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXH PXH at this time. Stock is rising and might rise more.

It appears as if PXH PXH gave a large move recently.

Stock of PXH (PXH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PXH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PXH stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.98 as target. However if you take a buy trade in PXH, then use 27.5 as stoploss and 28.1 as target.

Tomorrow's movement Prediction of PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

 

Back to top