ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXH Historical charts - FTSE Rafi Emrg Mkts Powershares

Historical charts for Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 28.53
  • 12Day Average: 28.33
  • 20Day Average: 28.11
  • 50Day Average: 27.16
  • 100Day Average: 26.47
  • 150Day Average: 25.86

PXH Indicators & signals

Indicator MACD (12,26,9)

28.33, 27.95, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 28.90 28.74 to 28.98 0.7% 0.27 times
24 Tue Feb 2026 28.70 28.48 to 28.76 1.2% 0.81 times
23 Mon Feb 2026 28.36 28.28 to 28.62 -0.67% 0.26 times
20 Fri Feb 2026 28.55 28.01 to 28.56 1.53% 0.39 times
19 Thu Feb 2026 28.12 27.94 to 28.12 -0.21% 0.25 times
18 Wed Feb 2026 28.18 28.10 to 28.34 0.46% 0.39 times
17 Tue Feb 2026 28.05 27.75 to 28.11 0% 0.43 times
13 Fri Feb 2026 28.05 27.80 to 28.10 0% 0.45 times
13 Fri Feb 2026 28.05 27.80 to 28.10 -0.46% 0.45 times
12 Thu Feb 2026 28.18 28.05 to 28.69 -1.33% 0.64 times
11 Wed Feb 2026 28.56 28.31 to 28.61 0.92% 5.93 times
10 Tue Feb 2026 28.30 28.19 to 28.35 0.32% 0.74 times

Technical analysis forecast of PXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXH PXH at this time. Stock is rising and might rise more.

It appears as if PXH PXH gave a large move recently.

Stock of PXH (PXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PXH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29, for a target of 28.5 or 28.11

Tomorrow's movement Prediction of PXH is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

 

Back to top