ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXH Historical charts - FTSE Rafi Emrg Mkts Powershares

Historical charts for Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 27.56
  • 12Day Average: 27.7
  • 20Day Average: 27.34
  • 50Day Average: 26.48
  • 100Day Average: 26.07
  • 150Day Average: 25.43

PXH Indicators & signals

Indicator MACD (12,26,9)

27.54, 27.17, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

20, 34.29, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 27.36 27.32 to 27.60 -0.69% 0.7 times
04 Wed Feb 2026 27.55 27.42 to 27.87 -0.36% 1.81 times
03 Tue Feb 2026 27.65 27.42 to 27.79 0.14% 0.68 times
02 Mon Feb 2026 27.61 27.34 to 27.65 -0.04% 0.38 times
30 Fri Jan 2026 27.62 27.48 to 28.00 -2.54% 0.79 times
29 Thu Jan 2026 28.34 27.98 to 28.59 0.07% 0.99 times
28 Wed Jan 2026 28.32 28.17 to 28.39 0.75% 0.91 times
27 Tue Jan 2026 28.11 27.90 to 28.15 1.55% 0.92 times
26 Mon Jan 2026 27.68 27.59 to 27.78 0.4% 1.7 times
23 Fri Jan 2026 27.57 27.29 to 27.60 0.55% 1.14 times
22 Thu Jan 2026 27.42 27.29 to 27.53 1.03% 0.68 times
21 Wed Jan 2026 27.14 26.97 to 27.21 1.31% 0.85 times

Technical analysis forecast of PXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXH PXH at this time. Stock is rising and might rise more.

It appears as if PXH PXH gave a large move recently.

Stock of PXH (PXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PXH is bullish for shortterm, and stock might move up till 27.8 or till 28.5. Use a stoploss of 27.31 and if this stock hits its stoploss, then it can fall down till 26.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares

 

Back to top