Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock PXH Historical charts - FTSE Rafi Emrg Mkts Powershares
Historical charts for Stock PXH - Share FTSE Rafi Emrg Mkts Powershares trades in AMEX
Recent prices of PXH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 25.81 | 25.70 to 26.08 | -0.69% | 1.14 times |
| 11 Thu Dec 2025 | 25.99 | 25.81 to 26.03 | -0.08% | 2.71 times |
| 10 Wed Dec 2025 | 26.01 | 25.80 to 26.07 | 0.7% | 1.01 times |
| 09 Tue Dec 2025 | 25.83 | 25.69 to 25.84 | -0.39% | 0.92 times |
| 08 Mon Dec 2025 | 25.93 | 25.86 to 26.05 | -0.5% | 0.94 times |
| 05 Fri Dec 2025 | 26.06 | 26.04 to 26.34 | 0.12% | 0.75 times |
| 04 Thu Dec 2025 | 26.03 | 25.96 to 26.07 | 0.19% | 0.63 times |
| 03 Wed Dec 2025 | 25.98 | 25.89 to 25.99 | 0% | 1.23 times |
| 02 Tue Dec 2025 | 25.98 | 25.84 to 25.99 | 0.15% | 0.7 times |
| 01 Mon Dec 2025 | 25.94 | 25.88 to 26.02 | 0.08% | 0.87 times |
| 28 Fri Nov 2025 | 25.92 | 25.82 to 25.92 | 0.31% | 0.25 times |
| 26 Wed Nov 2025 | 25.84 | 25.72 to 25.88 | 0.51% | 0.94 times |
Technical analysis forecast for PXH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXH PXH at this time. Stock is falling and might fall more.
It appears as if PXH PXH gave a large move recently.
Stock of PXH (PXH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PXH is bearish for shortterm, and stock might move down till 25.7 or till 25.4. Use a stoploss of 25.89 and if the stock hits stoploss, then it can shoot up till 26.09
Tomorrow's movement Prediction of PXH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95
Tomorrow's movement Prediction of PXH is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PXH Historical charts - Share FTSE Rafi Emrg Mkts Powershares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
