ebook Munafa Stock Market Course + Intraday & FNO calls  

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 27.85 and 28.08

Intraday Target 127.66
Intraday Target 227.81
Intraday Target 327.893333333333
Intraday Target 428.04
Intraday Target 528.12

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 13 November 2026 27.95 (0.14%) 27.82 27.75 - 27.98 1.0393 times
Thu 12 November 2026 27.91 (-0.96%) 27.83 27.74 - 27.97 0.3542 times
Wed 11 November 2026 28.18 (0.54%) 28.21 28.13 - 28.29 0.4693 times
Tue 10 November 2026 28.03 (-1.06%) 28.11 27.91 - 28.17 0.8213 times
Mon 09 November 2026 28.33 (1.98%) 28.09 28.09 - 28.37 0.9361 times
Fri 06 November 2026 27.78 (0.94%) 27.77 27.74 - 28.02 0.6214 times
Thu 05 November 2026 27.52 (-2.58%) 28.28 27.49 - 28.28 2.83 times
Wed 04 November 2026 28.25 (1.73%) 28.16 28.16 - 28.41 0.6749 times
Tue 03 November 2026 27.77 (-1.24%) 27.87 27.77 - 27.98 1.4184 times
Mon 02 November 2026 28.12 (0.21%) 28.30 28.04 - 28.38 0.835 times
Fri 30 October 2026 28.06 (-0.64%) 28.20 27.86 - 28.21 0.9094 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27.53 and 28.16

Weekly Target 127.39
Weekly Target 227.67
Weekly Target 328.02
Weekly Target 428.3
Weekly Target 528.65

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 13 November 2026 27.95 (0.61%) 28.09 27.74 - 28.37 0.9709 times
Fri 06 November 2026 27.78 (-1%) 28.30 27.49 - 28.41 1.7109 times
Fri 30 October 2026 28.06 (-2.43%) 28.50 27.86 - 28.50 1.2575 times
Fri 23 October 2026 28.76 (-1.94%) 29.34 28.61 - 29.43 0.7138 times
Fri 16 October 2026 29.33 (-0.95%) 29.60 29.28 - 29.79 0.6518 times
Fri 09 October 2026 29.61 (1.79%) 29.62 29.18 - 29.82 0.663 times
Fri 02 October 2026 29.09 (-0.55%) 29.16 28.76 - 29.27 1.4121 times
Fri 25 September 2026 29.25 (-1.55%) 29.71 29.14 - 29.88 0.7675 times
Fri 18 September 2026 29.71 (-0.5%) 29.51 29.17 - 29.80 1.1482 times
Fri 11 September 2026 29.86 (-1.39%) 30.17 29.69 - 30.23 0.7044 times
Fri 04 September 2026 30.28 (2.61%) 29.67 29.53 - 30.35 1.0259 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.26 and 28.18

Monthly Target 127.03
Monthly Target 227.49
Monthly Target 327.95
Monthly Target 428.41
Monthly Target 528.87

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 November 2026 27.95 (-0.39%) 28.30 27.49 - 28.41 0.6094 times
Fri 30 October 2026 28.06 (-3.47%) 29.01 27.86 - 29.82 0.9288 times
Wed 30 September 2026 29.07 (-1.79%) 29.66 28.93 - 30.35 0.9481 times
Mon 31 August 2026 29.60 (2.07%) 28.94 28.66 - 29.76 0.5456 times
Fri 31 July 2026 29.00 (4.09%) 27.54 27.45 - 29.01 0.9714 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 0.9651 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 0.899 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9195 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.6359 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.5772 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0591 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 26.92 and 31.38

Yearly Target 123.6
Yearly Target 225.78
Yearly Target 328.063333333333
Yearly Target 430.24
Yearly Target 532.52

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 November 2026 27.95 (8.33%) 26.24 25.89 - 30.35 0.6125 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6014 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.4844 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7133 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.539 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9398 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.711 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8577 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9736 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5672 times
Fri 30 December 2016 18.15 (0%) 18.53 17.11 - 19.13 0.2099 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.01
20 day DMA 28.31
35 day DMA 28.77
50 day DMA 29.05
100 day DMA 28.89
150 day DMA 28.85
200 day DMA 28.5

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.0228.08
12 day EMA28.1228.1528.19
20 day EMA28.3228.3628.41
35 day EMA28.6328.6728.72
50 day EMA29.0129.0529.1

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.0527.97
12 day SMA28.0128.0428.08
20 day SMA28.3128.3828.46
35 day SMA28.7728.8128.85
50 day SMA29.0529.0929.13
100 day SMA28.8928.8928.89
150 day SMA28.8528.8528.85
200 day SMA28.528.5128.51

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top