Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 30.19 and 30.44
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 30.243333333333 |
| Intraday Target 4 | 30.39 |
| Intraday Target 5 | 30.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.28 (0.8%) | 30.12 | 30.10 - 30.35 | 0.8012 times | Thu 03 September 2026 | 30.04 (0.23%) | 29.98 | 29.89 - 30.05 | 1.229 times | Wed 02 September 2026 | 29.97 (0.57%) | 29.85 | 29.73 - 30.00 | 2.8916 times | Tue 01 September 2026 | 29.80 (0.68%) | 29.66 | 29.66 - 29.97 | 1.0224 times | Mon 31 August 2026 | 29.60 (0.3%) | 29.67 | 29.53 - 29.76 | 0.5386 times | Fri 28 August 2026 | 29.51 (-0.1%) | 29.60 | 29.36 - 29.70 | 0.6624 times | Thu 27 August 2026 | 29.54 (0.37%) | 29.50 | 29.34 - 29.54 | 0.9191 times | Wed 26 August 2026 | 29.43 (0.17%) | 29.48 | 29.40 - 29.56 | 0.6382 times | Tue 25 August 2026 | 29.38 (0.65%) | 29.23 | 29.23 - 29.45 | 0.5555 times | Mon 24 August 2026 | 29.19 (-0.61%) | 29.21 | 29.09 - 29.27 | 0.742 times | Fri 21 August 2026 | 29.37 (1.17%) | 29.37 | 29.28 - 29.46 | 0.9043 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 29.91 and 30.73
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.28 (2.61%) | 29.67 | 29.53 - 30.35 | 1.2788 times | Fri 28 August 2026 | 29.51 (0.48%) | 29.21 | 29.09 - 29.70 | 0.6938 times | Fri 21 August 2026 | 29.37 (1.35%) | 29.09 | 28.66 - 29.46 | 0.6914 times | Fri 14 August 2026 | 28.98 (-1.09%) | 29.29 | 28.91 - 29.38 | 0.7435 times | Fri 07 August 2026 | 29.30 (1.03%) | 28.94 | 28.88 - 29.44 | 0.7574 times | Fri 31 July 2026 | 29.00 (2.29%) | 28.60 | 28.09 - 29.01 | 1.0622 times | Fri 24 July 2026 | 28.35 (0.93%) | 28.37 | 28.15 - 28.72 | 0.8335 times | Fri 17 July 2026 | 28.09 (-1.23%) | 28.35 | 27.92 - 28.65 | 0.7405 times | Fri 10 July 2026 | 28.44 (2.89%) | 28.00 | 27.60 - 28.53 | 2.3411 times | Thu 02 July 2026 | 27.64 (0.22%) | 27.73 | 27.45 - 28.05 | 0.8578 times | Fri 26 June 2026 | 27.58 (-5.03%) | 28.92 | 27.33 - 29.00 | 1.8223 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 29.97 and 30.66
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.28 (2.3%) | 29.66 | 29.66 - 30.35 | 0.2258 times | Mon 31 August 2026 | 29.60 (2.07%) | 28.94 | 28.66 - 29.76 | 0.5763 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 1.0261 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 1.0195 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.9497 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9713 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.7281 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.6661 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.1188 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7182 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8663 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 28.09 and 32.55
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.28 (17.36%) | 26.24 | 25.89 - 30.35 | 0.4928 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6091 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4906 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7224 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.5714 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9518 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7329 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8687 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.986 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5744 times | Fri 30 December 2016 | 18.15 (0%) | 16.14 | 15.70 - 19.13 | 0.3523 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.91
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.83 | 29.72 |
| 12 day EMA | 29.68 | 29.57 | 29.49 |
| 20 day EMA | 29.46 | 29.37 | 29.3 |
| 35 day EMA | 29.16 | 29.09 | 29.03 |
| 50 day EMA | 28.86 | 28.8 | 28.75 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.78 | 29.68 |
| 12 day SMA | 29.6 | 29.5 | 29.39 |
| 20 day SMA | 29.39 | 29.34 | 29.29 |
| 35 day SMA | 29.11 | 29.04 | 28.99 |
| 50 day SMA | 28.78 | 28.73 | 28.68 |
| 100 day SMA | 28.77 | 28.75 | 28.74 |
| 150 day SMA | 28.34 | 28.32 | 28.31 |
| 200 day SMA | 27.83 | 27.81 | 27.79 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
