FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 25.65 and 26.18
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.083333333333 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.61 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.94 (-2.88%) | 26.38 | 25.89 - 26.42 | 1.2524 times | Thu 19 March 2026 | 26.71 (-1.98%) | 26.35 | 26.26 - 26.81 | 0.5116 times | Tue 17 March 2026 | 27.25 (0.41%) | 27.36 | 27.19 - 27.38 | 1.0411 times | Mon 16 March 2026 | 27.14 (1.95%) | 27.04 | 26.99 - 27.24 | 2.0701 times | Fri 13 March 2026 | 26.62 (-0.71%) | 27.01 | 26.58 - 27.08 | 0.6253 times | Thu 12 March 2026 | 26.81 (-1.61%) | 27.15 | 26.72 - 27.15 | 0.9914 times | Wed 11 March 2026 | 27.25 (0.11%) | 27.17 | 27.12 - 27.36 | 0.8048 times | Tue 10 March 2026 | 27.22 (0.18%) | 27.14 | 27.01 - 27.50 | 0.7427 times | Mon 09 March 2026 | 27.17 (1.57%) | 26.65 | 26.45 - 27.21 | 1.4256 times | Fri 06 March 2026 | 26.75 (-0.41%) | 26.57 | 26.55 - 26.87 | 0.535 times | Thu 05 March 2026 | 26.86 (-1.65%) | 26.99 | 26.60 - 27.06 | 0.8106 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 25.17 and 26.66
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.403333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.94 (-2.55%) | 27.04 | 25.89 - 27.38 | 1.302 times | Fri 13 March 2026 | 26.62 (-0.49%) | 26.65 | 26.45 - 27.50 | 1.2258 times | Fri 06 March 2026 | 26.75 (-6.17%) | 28.01 | 26.55 - 28.34 | 1.0686 times | Fri 27 February 2026 | 28.51 (-0.14%) | 28.54 | 28.28 - 28.98 | 0.7314 times | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.4585 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.1399 times | Fri 13 February 2026 | 28.05 (0.36%) | 27.93 | 27.80 - 28.69 | 2.608 times | Fri 06 February 2026 | 27.95 (1.19%) | 27.41 | 27.32 - 27.97 | 0.857 times | Fri 30 January 2026 | 27.62 (0.18%) | 27.63 | 27.48 - 28.59 | 1.006 times | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 0.6029 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 0.5736 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 24.69 and 27.14
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.94 (-9.01%) | 28.01 | 25.89 - 28.34 | 1.3835 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.8445 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.2025 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.772 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9311 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7458 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8933 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7204 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7086 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7983 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3235 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 24.37 and 27.46
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.94 (0.54%) | 26.24 | 25.89 - 28.98 | 0.2226 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6267 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5166 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.747 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.67 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9843 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7623 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8835 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.0028 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5842 times | Fri 30 December 2016 | 18.15 (0%) | 12.68 | 11.75 - 19.13 | 0.6823 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.96 | 27.08 |
| 12 day EMA | 26.99 | 27.18 | 27.27 |
| 20 day EMA | 27.22 | 27.36 | 27.43 |
| 35 day EMA | 27.32 | 27.4 | 27.44 |
| 50 day EMA | 27.38 | 27.44 | 27.47 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.91 | 27.01 |
| 12 day SMA | 26.92 | 27.03 | 27.16 |
| 20 day SMA | 27.51 | 27.62 | 27.69 |
| 35 day SMA | 27.7 | 27.77 | 27.82 |
| 50 day SMA | 27.57 | 27.58 | 27.58 |
| 100 day SMA | 26.76 | 26.76 | 26.75 |
| 150 day SMA | 26.2 | 26.19 | 26.17 |
| 200 day SMA | 25.54 | 25.52 | 25.5 |


