Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 28.7 and 28.94
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.11 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.90 (0.7%) | 28.94 | 28.74 - 28.98 | 0.6211 times | Tue 24 February 2026 | 28.70 (1.2%) | 28.55 | 28.48 - 28.76 | 1.8588 times | Mon 23 February 2026 | 28.36 (-0.67%) | 28.54 | 28.28 - 28.62 | 0.6063 times | Fri 20 February 2026 | 28.55 (1.53%) | 28.07 | 28.01 - 28.56 | 0.8971 times | Thu 19 February 2026 | 28.12 (-0.21%) | 28.10 | 27.94 - 28.12 | 0.5779 times | Wed 18 February 2026 | 28.18 (0.46%) | 28.27 | 28.10 - 28.34 | 0.9082 times | Tue 17 February 2026 | 28.05 (0%) | 27.97 | 27.75 - 28.11 | 0.988 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 1.0286 times | Fri 13 February 2026 | 28.05 (-0.46%) | 28.01 | 27.80 - 28.10 | 1.0283 times | Thu 12 February 2026 | 28.18 (-1.33%) | 28.69 | 28.05 - 28.69 | 1.4859 times | Wed 11 February 2026 | 28.56 (0.92%) | 28.51 | 28.31 - 28.61 | 13.6836 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.59 and 29.29
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.90 (1.23%) | 28.54 | 28.28 - 28.98 | 0.537 times | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.5866 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.179 times | Fri 13 February 2026 | 28.05 (0.36%) | 27.93 | 27.80 - 28.69 | 3.3366 times | Fri 06 February 2026 | 27.95 (1.19%) | 27.41 | 27.32 - 27.97 | 1.0964 times | Fri 30 January 2026 | 27.62 (0.18%) | 27.63 | 27.48 - 28.59 | 1.2871 times | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 0.7714 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 0.7339 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.0561 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.416 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.3621 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 28.11 and 29.77
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.90 (4.63%) | 27.41 | 27.32 - 28.98 | 1.7562 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.2245 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7861 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9482 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7594 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9097 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7336 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7216 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8129 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3477 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.2372 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.53 and 30.36
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.90 (12.02%) | 26.24 | 26.15 - 28.98 | 0.1482 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6315 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5205 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7527 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6904 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9918 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7758 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8902 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.0105 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5886 times | Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.7365 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.16 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.43 | 28.29 |
| 12 day EMA | 28.33 | 28.23 | 28.15 |
| 20 day EMA | 28.11 | 28.03 | 27.96 |
| 35 day EMA | 27.65 | 27.58 | 27.51 |
| 50 day EMA | 27.18 | 27.11 | 27.05 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.38 | 28.25 |
| 12 day SMA | 28.33 | 28.28 | 28.21 |
| 20 day SMA | 28.11 | 28.09 | 28.06 |
| 35 day SMA | 27.7 | 27.63 | 27.57 |
| 50 day SMA | 27.16 | 27.09 | 27.04 |
| 100 day SMA | 26.47 | 26.43 | 26.4 |
| 150 day SMA | 25.86 | 25.83 | 25.8 |
| 200 day SMA | 25.16 | 25.13 | 25.09 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
