FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 27.85 and 28.08
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.893333333333 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.12 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.95 (0.14%) | 27.82 | 27.75 - 27.98 | 1.0393 times | Thu 12 November 2026 | 27.91 (-0.96%) | 27.83 | 27.74 - 27.97 | 0.3542 times | Wed 11 November 2026 | 28.18 (0.54%) | 28.21 | 28.13 - 28.29 | 0.4693 times | Tue 10 November 2026 | 28.03 (-1.06%) | 28.11 | 27.91 - 28.17 | 0.8213 times | Mon 09 November 2026 | 28.33 (1.98%) | 28.09 | 28.09 - 28.37 | 0.9361 times | Fri 06 November 2026 | 27.78 (0.94%) | 27.77 | 27.74 - 28.02 | 0.6214 times | Thu 05 November 2026 | 27.52 (-2.58%) | 28.28 | 27.49 - 28.28 | 2.83 times | Wed 04 November 2026 | 28.25 (1.73%) | 28.16 | 28.16 - 28.41 | 0.6749 times | Tue 03 November 2026 | 27.77 (-1.24%) | 27.87 | 27.77 - 27.98 | 1.4184 times | Mon 02 November 2026 | 28.12 (0.21%) | 28.30 | 28.04 - 28.38 | 0.835 times | Fri 30 October 2026 | 28.06 (-0.64%) | 28.20 | 27.86 - 28.21 | 0.9094 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.53 and 28.16
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.95 (0.61%) | 28.09 | 27.74 - 28.37 | 0.9709 times | Fri 06 November 2026 | 27.78 (-1%) | 28.30 | 27.49 - 28.41 | 1.7109 times | Fri 30 October 2026 | 28.06 (-2.43%) | 28.50 | 27.86 - 28.50 | 1.2575 times | Fri 23 October 2026 | 28.76 (-1.94%) | 29.34 | 28.61 - 29.43 | 0.7138 times | Fri 16 October 2026 | 29.33 (-0.95%) | 29.60 | 29.28 - 29.79 | 0.6518 times | Fri 09 October 2026 | 29.61 (1.79%) | 29.62 | 29.18 - 29.82 | 0.663 times | Fri 02 October 2026 | 29.09 (-0.55%) | 29.16 | 28.76 - 29.27 | 1.4121 times | Fri 25 September 2026 | 29.25 (-1.55%) | 29.71 | 29.14 - 29.88 | 0.7675 times | Fri 18 September 2026 | 29.71 (-0.5%) | 29.51 | 29.17 - 29.80 | 1.1482 times | Fri 11 September 2026 | 29.86 (-1.39%) | 30.17 | 29.69 - 30.23 | 0.7044 times | Fri 04 September 2026 | 30.28 (2.61%) | 29.67 | 29.53 - 30.35 | 1.0259 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.26 and 28.18
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.95 (-0.39%) | 28.30 | 27.49 - 28.41 | 0.6094 times | Fri 30 October 2026 | 28.06 (-3.47%) | 29.01 | 27.86 - 29.82 | 0.9288 times | Wed 30 September 2026 | 29.07 (-1.79%) | 29.66 | 28.93 - 30.35 | 0.9481 times | Mon 31 August 2026 | 29.60 (2.07%) | 28.94 | 28.66 - 29.76 | 0.5456 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 0.9714 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.9651 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.899 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9195 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.6359 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5772 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0591 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.92 and 31.38
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 28.063333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.95 (8.33%) | 26.24 | 25.89 - 30.35 | 0.6125 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6014 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4844 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7133 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.539 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9398 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.711 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8577 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9736 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5672 times | Fri 30 December 2016 | 18.15 (0%) | 18.53 | 17.11 - 19.13 | 0.2099 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.02 | 28.08 |
| 12 day EMA | 28.12 | 28.15 | 28.19 |
| 20 day EMA | 28.32 | 28.36 | 28.41 |
| 35 day EMA | 28.63 | 28.67 | 28.72 |
| 50 day EMA | 29.01 | 29.05 | 29.1 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.05 | 27.97 |
| 12 day SMA | 28.01 | 28.04 | 28.08 |
| 20 day SMA | 28.31 | 28.38 | 28.46 |
| 35 day SMA | 28.77 | 28.81 | 28.85 |
| 50 day SMA | 29.05 | 29.09 | 29.13 |
| 100 day SMA | 28.89 | 28.89 | 28.89 |
| 150 day SMA | 28.85 | 28.85 | 28.85 |
| 200 day SMA | 28.5 | 28.51 | 28.51 |


