ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 25.65 and 26.18

Intraday Target 125.55
Intraday Target 225.75
Intraday Target 326.083333333333
Intraday Target 426.28
Intraday Target 526.61

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-2.88%) 26.38 25.89 - 26.42 1.2524 times
Thu 19 March 2026 26.71 (-1.98%) 26.35 26.26 - 26.81 0.5116 times
Tue 17 March 2026 27.25 (0.41%) 27.36 27.19 - 27.38 1.0411 times
Mon 16 March 2026 27.14 (1.95%) 27.04 26.99 - 27.24 2.0701 times
Fri 13 March 2026 26.62 (-0.71%) 27.01 26.58 - 27.08 0.6253 times
Thu 12 March 2026 26.81 (-1.61%) 27.15 26.72 - 27.15 0.9914 times
Wed 11 March 2026 27.25 (0.11%) 27.17 27.12 - 27.36 0.8048 times
Tue 10 March 2026 27.22 (0.18%) 27.14 27.01 - 27.50 0.7427 times
Mon 09 March 2026 27.17 (1.57%) 26.65 26.45 - 27.21 1.4256 times
Fri 06 March 2026 26.75 (-0.41%) 26.57 26.55 - 26.87 0.535 times
Thu 05 March 2026 26.86 (-1.65%) 26.99 26.60 - 27.06 0.8106 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 25.17 and 26.66

Weekly Target 124.91
Weekly Target 225.43
Weekly Target 326.403333333333
Weekly Target 426.92
Weekly Target 527.89

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.302 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.2258 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.0686 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.7314 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.4585 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1399 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 2.608 times
Fri 06 February 2026 27.95 (1.19%) 27.41 27.32 - 27.97 0.857 times
Fri 30 January 2026 27.62 (0.18%) 27.63 27.48 - 28.59 1.006 times
Fri 23 January 2026 27.57 (2.49%) 26.81 26.74 - 27.60 0.6029 times
Fri 16 January 2026 26.90 (1.51%) 26.59 26.59 - 27.22 0.5736 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 24.69 and 27.14

Monthly Target 124.27
Monthly Target 225.11
Monthly Target 326.723333333333
Monthly Target 427.56
Monthly Target 529.17

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-9.01%) 28.01 25.89 - 28.34 1.3835 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.8445 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.2025 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.772 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.9311 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7458 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8933 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.7204 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.7086 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7983 times
Fri 30 May 2025 22.19 (3.93%) 21.46 21.30 - 22.87 1.3235 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 24.37 and 27.46

Yearly Target 123.85
Yearly Target 224.89
Yearly Target 326.936666666667
Yearly Target 427.98
Yearly Target 530.03

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (0.54%) 26.24 25.89 - 28.98 0.2226 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6267 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.5166 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.747 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.67 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9843 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7623 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8835 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 1.0028 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5842 times
Fri 30 December 2016 18.15 (0%) 12.68 11.75 - 19.13 0.6823 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.92
20 day DMA 27.51
35 day DMA 27.7
50 day DMA 27.57
100 day DMA 26.76
150 day DMA 26.2
200 day DMA 25.54

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.9627.08
12 day EMA26.9927.1827.27
20 day EMA27.2227.3627.43
35 day EMA27.3227.427.44
50 day EMA27.3827.4427.47

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.9127.01
12 day SMA26.9227.0327.16
20 day SMA27.5127.6227.69
35 day SMA27.727.7727.82
50 day SMA27.5727.5827.58
100 day SMA26.7626.7626.75
150 day SMA26.226.1926.17
200 day SMA25.5425.5225.5

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top