ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 27.26 and 27.71

Intraday Target 127.16
Intraday Target 227.36
Intraday Target 327.613333333333
Intraday Target 427.81
Intraday Target 528.06

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 04 February 2026 27.55 (-0.36%) 27.87 27.42 - 27.87 1.8136 times
Tue 03 February 2026 27.65 (0.14%) 27.75 27.42 - 27.79 0.6825 times
Mon 02 February 2026 27.61 (-0.04%) 27.41 27.34 - 27.65 0.3812 times
Fri 30 January 2026 27.62 (-2.54%) 27.94 27.48 - 28.00 0.7893 times
Thu 29 January 2026 28.34 (0.07%) 28.55 27.98 - 28.59 0.9926 times
Wed 28 January 2026 28.32 (0.75%) 28.39 28.17 - 28.39 0.9097 times
Tue 27 January 2026 28.11 (1.55%) 27.95 27.90 - 28.15 0.92 times
Mon 26 January 2026 27.68 (0.4%) 27.63 27.59 - 27.78 1.6963 times
Fri 23 January 2026 27.57 (0.55%) 27.38 27.29 - 27.60 1.1367 times
Thu 22 January 2026 27.42 (1.03%) 27.35 27.29 - 27.53 0.6782 times
Wed 21 January 2026 27.14 (1.31%) 26.99 26.97 - 27.21 0.8486 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27.45 and 27.98

Weekly Target 127.06
Weekly Target 227.3
Weekly Target 327.586666666667
Weekly Target 427.83
Weekly Target 528.12

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 04 February 2026 27.55 (-0.25%) 27.41 27.34 - 27.87 0.9605 times
Fri 30 January 2026 27.62 (0.18%) 27.63 27.48 - 28.59 1.7718 times
Fri 23 January 2026 27.57 (2.49%) 26.81 26.74 - 27.60 1.0619 times
Fri 16 January 2026 26.90 (1.51%) 26.59 26.59 - 27.22 1.0102 times
Fri 09 January 2026 26.50 (0.45%) 26.37 26.26 - 26.74 1.4539 times
Fri 02 January 2026 26.38 (1.97%) 25.67 25.65 - 26.38 0.5726 times
Fri 26 December 2025 25.87 (0.04%) 25.53 25.53 - 25.88 0.4984 times
Fri 19 December 2025 25.86 (0.19%) 25.98 25.43 - 25.98 1.0777 times
Fri 12 December 2025 25.81 (-0.96%) 26.05 25.69 - 26.08 0.9817 times
Fri 05 December 2025 26.06 (0.54%) 25.89 25.84 - 26.34 0.6113 times
Fri 28 November 2025 25.92 (2.13%) 25.46 25.43 - 25.92 0.4733 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.45 and 27.98

Monthly Target 127.06
Monthly Target 227.3
Monthly Target 327.586666666667
Monthly Target 427.83
Monthly Target 528.12

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 04 February 2026 27.55 (-0.25%) 27.41 27.34 - 27.87 0.2526 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.4478 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.9295 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 1.1211 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.898 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 1.0756 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.8674 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.8532 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.9612 times
Fri 30 May 2025 22.19 (3.93%) 21.46 21.30 - 22.87 1.5936 times
Wed 30 April 2025 21.35 (-1.79%) 21.70 18.62 - 21.85 2.6453 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 26.85 and 29.29

Yearly Target 124.99
Yearly Target 226.27
Yearly Target 327.43
Yearly Target 428.71
Yearly Target 529.87

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 04 February 2026 27.55 (6.78%) 26.24 26.15 - 28.59 0.072 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6364 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.5245 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7585 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.7112 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9994 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7895 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8971 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 1.0183 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5932 times
Fri 30 December 2016 18.15 (30.2%) 13.61 11.75 - 19.13 0.7422 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ftse Rafi PXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.65
20 day DMA 27.3
35 day DMA 26.69
50 day DMA 26.45
100 day DMA 26.05
150 day DMA 25.41
200 day DMA 24.64

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.7527.8
12 day EMA27.5727.5727.56
20 day EMA27.3127.2927.25
35 day EMA26.9326.8926.85
50 day EMA26.5226.4826.43

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.9128
12 day SMA27.6527.627.55
20 day SMA27.327.2527.19
35 day SMA26.6926.6426.6
50 day SMA26.4526.426.36
100 day SMA26.0526.0326
150 day SMA25.4125.3825.35
200 day SMA24.6424.624.56

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top