Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 28.95 and 29.07
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.15 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.04 (0.76%) | 29.06 | 28.97 - 29.09 | 0.5512 times | Wed 17 June 2026 | 28.82 (-0.93%) | 29.24 | 28.78 - 29.31 | 0.9308 times | Tue 16 June 2026 | 29.09 (-1.05%) | 29.27 | 29.06 - 29.38 | 0.6999 times | Mon 15 June 2026 | 29.40 (1.41%) | 29.59 | 29.38 - 29.66 | 0.3925 times | Fri 12 June 2026 | 28.99 (0.66%) | 28.95 | 28.87 - 29.08 | 0.5622 times | Thu 11 June 2026 | 28.80 (2.35%) | 27.82 | 27.82 - 28.93 | 0.5296 times | Wed 10 June 2026 | 28.14 (-1.09%) | 28.31 | 28.12 - 28.52 | 1.012 times | Tue 09 June 2026 | 28.45 (0.18%) | 28.79 | 28.07 - 28.96 | 1.0973 times | Mon 08 June 2026 | 28.40 (0.42%) | 28.54 | 28.38 - 28.67 | 0.767 times | Fri 05 June 2026 | 28.28 (-3.74%) | 29.00 | 28.24 - 29.04 | 3.4573 times | Thu 04 June 2026 | 29.38 (-0.34%) | 29.40 | 29.26 - 29.46 | 0.3624 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.47 and 29.35
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.04 (0.17%) | 29.59 | 28.78 - 29.66 | 0.5278 times | Fri 12 June 2026 | 28.99 (2.51%) | 28.54 | 27.82 - 29.08 | 0.8135 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.29 | 28.24 - 30.11 | 1.3525 times | Fri 29 May 2026 | 29.07 (1.47%) | 29.07 | 28.75 - 29.34 | 1.0634 times | Fri 22 May 2026 | 28.65 (0.56%) | 28.68 | 28.18 - 28.81 | 0.722 times | Fri 15 May 2026 | 28.49 (-2.93%) | 29.46 | 28.36 - 29.50 | 1.0025 times | Fri 08 May 2026 | 29.35 (2.62%) | 28.67 | 28.40 - 29.58 | 1.61 times | Fri 01 May 2026 | 28.60 (0.11%) | 28.58 | 28.09 - 28.80 | 0.5981 times | Fri 24 April 2026 | 28.57 (-0.45%) | 28.54 | 28.01 - 28.67 | 0.7402 times | Fri 17 April 2026 | 28.70 (3.09%) | 27.79 | 27.70 - 28.86 | 1.5698 times | Fri 10 April 2026 | 27.84 (3.92%) | 26.80 | 26.56 - 27.98 | 1.2079 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.29 and 29.58
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.04 (-0.1%) | 29.29 | 27.82 - 30.11 | 0.5645 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.9389 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9603 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.7085 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.6472 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.1061 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7101 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8565 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.686 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8218 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.6335 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.47 and 31.69
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 28.346666666667 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.04 (12.56%) | 26.24 | 25.89 - 30.11 | 0.3765 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6165 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4966 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7312 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6028 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9634 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7541 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8793 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9981 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5814 times | Fri 30 December 2016 | 18.15 (0%) | 16.33 | 14.64 - 19.13 | 0.5066 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.46 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.94 | 29 |
| 12 day EMA | 28.93 | 28.91 | 28.93 |
| 20 day EMA | 28.9 | 28.89 | 28.9 |
| 35 day EMA | 28.78 | 28.76 | 28.76 |
| 50 day EMA | 28.65 | 28.63 | 28.62 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.02 | 28.88 |
| 12 day SMA | 28.86 | 28.93 | 28.99 |
| 20 day SMA | 28.97 | 28.95 | 28.92 |
| 35 day SMA | 28.95 | 28.92 | 28.91 |
| 50 day SMA | 28.76 | 28.73 | 28.69 |
| 100 day SMA | 28.12 | 28.1 | 28.09 |
| 150 day SMA | 27.46 | 27.44 | 27.42 |
| 200 day SMA | 26.95 | 26.93 | 26.91 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
