Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 25.8 and 25.99
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 25.946666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.14 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.93 (-0.5%) | 26.05 | 25.86 - 26.05 | 1.1252 times | Fri 05 December 2025 | 26.06 (0.12%) | 26.15 | 26.04 - 26.34 | 0.8981 times | Thu 04 December 2025 | 26.03 (0.19%) | 26.04 | 25.96 - 26.07 | 0.752 times | Wed 03 December 2025 | 25.98 (0%) | 25.90 | 25.89 - 25.99 | 1.4688 times | Tue 02 December 2025 | 25.98 (0.15%) | 25.95 | 25.84 - 25.99 | 0.8415 times | Mon 01 December 2025 | 25.94 (0.08%) | 25.89 | 25.88 - 26.02 | 1.0416 times | Fri 28 November 2025 | 25.92 (0.31%) | 25.86 | 25.82 - 25.92 | 0.2983 times | Wed 26 November 2025 | 25.84 (0.51%) | 25.80 | 25.72 - 25.88 | 1.128 times | Tue 25 November 2025 | 25.71 (0.47%) | 25.63 | 25.49 - 25.71 | 1.4841 times | Mon 24 November 2025 | 25.59 (0.83%) | 25.46 | 25.43 - 25.60 | 0.9624 times | Fri 21 November 2025 | 25.38 (-0.12%) | 25.25 | 25.08 - 25.48 | 1.6723 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 25.8 and 25.99
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.93 (-0.5%) | 26.05 | 25.86 - 26.05 | 0.1728 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.7681 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5947 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.7846 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.813 times | Fri 07 November 2025 | 25.98 (0.43%) | 25.70 | 25.64 - 26.17 | 2.1641 times | Fri 31 October 2025 | 25.87 (-0.42%) | 26.17 | 25.79 - 26.45 | 0.8796 times | Fri 24 October 2025 | 25.98 (2.04%) | 25.57 | 25.41 - 26.04 | 1.0267 times | Fri 17 October 2025 | 25.46 (4.26%) | 25.07 | 24.81 - 25.61 | 0.7351 times | Fri 10 October 2025 | 24.42 (-4.5%) | 25.59 | 24.35 - 25.71 | 1.0614 times | Fri 03 October 2025 | 25.57 (1.71%) | 25.48 | 25.36 - 25.70 | 1.0414 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 25.89 and 26.39
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.93 (0.04%) | 25.89 | 25.84 - 26.34 | 0.1727 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9829 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7873 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.943 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7605 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7481 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8427 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3971 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.3192 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 1.0465 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.4241 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 22.28 and 30.18
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.93 (26.61%) | 20.36 | 18.62 - 26.52 | 0.569 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.493 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7129 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.5483 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9394 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.682 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8432 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9571 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5575 times | Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.6976 times | Thu 31 December 2015 | 13.94 (0%) | 15.03 | 13.70 - 16.25 | 0.1372 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.99 | 25.95 |
| 12 day EMA | 25.92 | 25.92 | 25.89 |
| 20 day EMA | 25.89 | 25.89 | 25.87 |
| 35 day EMA | 25.8 | 25.79 | 25.77 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26 | 25.97 |
| 12 day SMA | 25.81 | 25.79 | 25.77 |
| 20 day SMA | 25.94 | 25.94 | 25.93 |
| 35 day SMA | 25.92 | 25.9 | 25.88 |
| 50 day SMA | 25.74 | 25.72 | 25.71 |
| 100 day SMA | 25.13 | 25.11 | 25.09 |
| 150 day SMA | 24.39 | 24.36 | 24.33 |
| 200 day SMA | 23.64 | 23.62 | 23.6 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
