Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 27.9 and 28.39
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.78 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.20 (-0.63%) | 28.29 | 28.09 - 28.58 | 1.71 times | Tue 28 July 2026 | 28.38 (-0.42%) | 28.24 | 28.15 - 28.48 | 0.5617 times | Mon 27 July 2026 | 28.50 (0.53%) | 28.60 | 28.29 - 28.60 | 1.8044 times | Fri 24 July 2026 | 28.35 (-0.28%) | 28.38 | 28.30 - 28.55 | 1.0383 times | Thu 23 July 2026 | 28.43 (-0.94%) | 28.57 | 28.32 - 28.65 | 0.7594 times | Wed 22 July 2026 | 28.70 (0.74%) | 28.55 | 28.55 - 28.72 | 0.7793 times | Tue 21 July 2026 | 28.49 (1.21%) | 28.55 | 28.38 - 28.55 | 0.6541 times | Mon 20 July 2026 | 28.15 (0.21%) | 28.37 | 28.15 - 28.41 | 1.1423 times | Fri 17 July 2026 | 28.09 (-0.67%) | 28.00 | 27.92 - 28.15 | 1.0181 times | Thu 16 July 2026 | 28.28 (-0.81%) | 28.05 | 28.01 - 28.45 | 0.5325 times | Wed 15 July 2026 | 28.51 (0.74%) | 28.42 | 28.31 - 28.65 | 0.6663 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.89 and 28.4
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.20 (-0.53%) | 28.60 | 28.09 - 28.60 | 0.6752 times | Fri 24 July 2026 | 28.35 (0.93%) | 28.37 | 28.15 - 28.72 | 0.7244 times | Fri 17 July 2026 | 28.09 (-1.23%) | 28.35 | 27.92 - 28.65 | 0.6435 times | Fri 10 July 2026 | 28.44 (2.89%) | 28.00 | 27.60 - 28.53 | 2.0345 times | Thu 02 July 2026 | 27.64 (0.22%) | 27.73 | 27.45 - 28.05 | 0.7454 times | Fri 26 June 2026 | 27.58 (-5.03%) | 28.92 | 27.33 - 29.00 | 1.5836 times | Thu 18 June 2026 | 29.04 (0.17%) | 29.59 | 28.78 - 29.66 | 0.5048 times | Fri 12 June 2026 | 28.99 (2.51%) | 28.54 | 27.82 - 29.08 | 0.778 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.29 | 28.24 - 30.11 | 1.2935 times | Fri 29 May 2026 | 29.07 (1.47%) | 29.07 | 28.75 - 29.34 | 1.017 times | Fri 22 May 2026 | 28.65 (0.56%) | 28.68 | 28.18 - 28.81 | 0.6905 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.83 and 29.1
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.20 (1.22%) | 27.54 | 27.45 - 28.72 | 0.9074 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.9526 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.8873 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9075 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.6146 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5566 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0453 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.6711 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8094 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6483 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.7766 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.05 and 31.27
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 28.066666666667 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.20 (9.3%) | 26.24 | 25.89 - 30.11 | 0.4493 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6119 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4928 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7257 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.5831 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9561 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7408 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8726 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9906 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.577 times | Fri 30 December 2016 | 18.15 (0%) | 14.93 | 14.85 - 19.13 | 0.4137 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.41 | 28.43 |
| 12 day EMA | 28.33 | 28.35 | 28.35 |
| 20 day EMA | 28.32 | 28.33 | 28.32 |
| 35 day EMA | 28.42 | 28.43 | 28.43 |
| 50 day EMA | 28.53 | 28.54 | 28.55 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.47 | 28.49 |
| 12 day SMA | 28.37 | 28.36 | 28.36 |
| 20 day SMA | 28.21 | 28.2 | 28.17 |
| 35 day SMA | 28.31 | 28.31 | 28.31 |
| 50 day SMA | 28.5 | 28.5 | 28.52 |
| 100 day SMA | 28.13 | 28.12 | 28.11 |
| 150 day SMA | 27.87 | 27.85 | 27.83 |
| 200 day SMA | 27.35 | 27.33 | 27.32 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
