ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 28.57 and 28.81

Intraday Target 128.52
Intraday Target 228.61
Intraday Target 328.756666666667
Intraday Target 428.85
Intraday Target 529

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 22 October 2026 28.71 (-1.71%) 28.80 28.66 - 28.90 1.6337 times
Wed 21 October 2026 29.21 (-0.24%) 29.36 29.16 - 29.36 0.9605 times
Tue 20 October 2026 29.28 (0.24%) 29.21 29.16 - 29.43 1.4802 times
Mon 19 October 2026 29.21 (-0.41%) 29.34 29.18 - 29.40 0.5933 times
Fri 16 October 2026 29.33 (-0.78%) 29.54 29.28 - 29.54 0.6799 times
Thu 15 October 2026 29.56 (0.14%) 29.43 29.32 - 29.61 0.7108 times
Wed 14 October 2026 29.52 (-0.77%) 29.52 29.41 - 29.72 0.9978 times
Tue 13 October 2026 29.75 (0.3%) 29.69 29.64 - 29.79 1.7949 times
Mon 12 October 2026 29.66 (0.17%) 29.60 29.58 - 29.77 0.4691 times
Fri 09 October 2026 29.61 (1.23%) 29.54 29.51 - 29.68 0.6799 times
Thu 08 October 2026 29.25 (-0.51%) 29.28 29.18 - 29.43 0.9019 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.3 and 29.07

Weekly Target 128.16
Weekly Target 228.44
Weekly Target 328.933333333333
Weekly Target 429.21
Weekly Target 529.7

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 22 October 2026 28.71 (-2.11%) 29.34 28.66 - 29.43 0.8035 times
Fri 16 October 2026 29.33 (-0.95%) 29.60 29.28 - 29.79 0.8009 times
Fri 09 October 2026 29.61 (1.79%) 29.62 29.18 - 29.82 0.8147 times
Fri 02 October 2026 29.09 (-0.55%) 29.16 28.76 - 29.27 1.7351 times
Fri 25 September 2026 29.25 (-1.55%) 29.71 29.14 - 29.88 0.9431 times
Fri 18 September 2026 29.71 (-0.5%) 29.51 29.17 - 29.80 1.411 times
Fri 11 September 2026 29.86 (-1.39%) 30.17 29.69 - 30.23 0.8656 times
Fri 04 September 2026 30.28 (2.61%) 29.67 29.53 - 30.35 1.2606 times
Fri 28 August 2026 29.51 (0.48%) 29.21 29.09 - 29.70 0.684 times
Fri 21 August 2026 29.37 (1.35%) 29.09 28.66 - 29.46 0.6816 times
Fri 14 August 2026 28.98 (-1.09%) 29.29 28.91 - 29.38 0.733 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 28.11 and 29.27

Monthly Target 127.9
Monthly Target 228.31
Monthly Target 329.063333333333
Monthly Target 429.47
Monthly Target 530.22

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 22 October 2026 28.71 (-1.24%) 29.01 28.66 - 29.82 0.6201 times
Wed 30 September 2026 29.07 (-1.79%) 29.66 28.93 - 30.35 0.9341 times
Mon 31 August 2026 29.60 (2.07%) 28.94 28.66 - 29.76 0.5375 times
Fri 31 July 2026 29.00 (4.09%) 27.54 27.45 - 29.01 0.957 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 0.9509 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 0.8857 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9058 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.6117 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.5538 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0434 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.6698 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 27.3 and 31.76

Yearly Target 123.86
Yearly Target 226.28
Yearly Target 328.316666666667
Yearly Target 430.74
Yearly Target 532.78

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 22 October 2026 28.71 (11.28%) 26.24 25.89 - 30.35 0.565 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6045 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.4869 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7169 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.5519 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9446 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7197 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8621 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9786 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.57 times
Fri 30 December 2016 18.15 (0%) 18.12 17.11 - 19.13 0.2364 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.05

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.37
20 day DMA 29.33
35 day DMA 29.5
50 day DMA 29.45
100 day DMA 29
150 day DMA 28.71
200 day DMA 28.42

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.3129.36
12 day EMA29.2929.3929.42
20 day EMA29.3429.4129.43
35 day EMA29.3729.4129.42
50 day EMA29.3929.4229.43

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.3229.38
12 day SMA29.3729.4529.5
20 day SMA29.3329.3529.36
35 day SMA29.529.5429.55
50 day SMA29.4529.4629.45
100 day SMA2929.0129.01
150 day SMA28.7128.728.69
200 day SMA28.4228.4128.4

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top