Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell
Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell Analysis of FTSE Rafi Emrg Mkts Powershares PXH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 29.19 | 29.16 | 29.27 | 29.05 |
| 25 Fri Sep | 29.25 | 29.32 | 29.36 | 29.14 |
| 24 Thu Sep | 29.21 | 29.40 | 29.40 | 29.17 |
| 23 Wed Sep | 29.37 | 29.63 | 29.63 | 29.31 |
| 22 Tue Sep | 29.77 | 29.76 | 29.88 | 29.65 |
Stock of FTSE Rafi Emrg Mkts Powershares closed at 29.19 and it opened at 29.16
It moved inside a range of 29.05 and 29.27
52 week High is 30.35 and 52 week Low is 25.08
Financial Year High is 30.35 and Low is 26.46
This year High is 30.35 and Low is 25.89
FTSE Rafi Emrg Mkts Powershares PXH Daily Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 day returns for FTSE Rafi Emrg Mkts Powershares PXH have been negative, with total returns of -0.67, which is -2.24% with investment starting at 29.86.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 97760 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
FTSE Rafi Emrg Mkts Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSE Rafi Emrg Mkts Powershares PXH at this time.
It appears as if FTSE Rafi Emrg Mkts Powershares PXH gave a large move recently.
Stock of FTSE Rafi Emrg Mkts Powershares (PXH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FTSE Rafi Emrg Mkts Powershares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTSE Rafi Emrg Mkts Powershares stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 29 as target. However if you take a buy trade in FTSE Rafi Emrg Mkts Powershares, then use 29.4 as stoploss and 29.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
FTSE Rafi Emrg Mkts Powershares PXH Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 week returns for FTSE Rafi Emrg Mkts Powershares PXH have been positive, with total returns of 0.84, which is 2.96% with investment starting at 28.35.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 102960 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 0.6
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.2
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2.8 HC: 0.2 LC: 2.5 OC: 2.3
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares PXH Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 month returns for FTSE Rafi Emrg Mkts Powershares PXH have been positive, with total returns of 3.32, which is 12.83% with investment starting at 25.87.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 112830 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 4.5 HC: 4 LC: 0.5 OC: 2.3
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.6
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 5.7 HC: 0 LC: 5.7 OC: 4.6
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 2.8
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 3.5
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
