Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell
Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell Analysis of FTSE Rafi Emrg Mkts Powershares PXH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 28.61 | 28.42 | 28.76 | 28.32 |
| 20 Wed May | 28.60 | 28.40 | 28.66 | 28.35 |
| 19 Tue May | 28.30 | 28.21 | 28.48 | 28.18 |
| 18 Mon May | 28.60 | 28.68 | 28.68 | 28.38 |
| 15 Fri May | 28.49 | 28.55 | 28.61 | 28.36 |
Stock of FTSE Rafi Emrg Mkts Powershares closed at 28.61 and it opened at 28.42
It moved inside a range of 28.32 and 28.76
52 week High is 29.58 and 52 week Low is 22.62
Financial Year High is 29.58 and Low is 26.46
This year High is 29.58 and Low is 25.89
FTSE Rafi Emrg Mkts Powershares PXH Daily Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 day returns for FTSE Rafi Emrg Mkts Powershares PXH have been negative, with total returns of -0.86, which is -2.92% with investment starting at 29.47.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 97080 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
FTSE Rafi Emrg Mkts Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSE Rafi Emrg Mkts Powershares PXH at this time.
It appears as if FTSE Rafi Emrg Mkts Powershares PXH gave a large move recently.
Stock of FTSE Rafi Emrg Mkts Powershares (PXH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FTSE Rafi Emrg Mkts Powershares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 28.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.6 HC: 0.5 LC: 1 OC: 1.2
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 1
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.2
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
FTSE Rafi Emrg Mkts Powershares PXH Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 week returns for FTSE Rafi Emrg Mkts Powershares PXH have been positive, with total returns of 1.99, which is 7.48% with investment starting at 26.62.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 107480 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0.3
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 4 HC: 3.6 LC: 0.5 OC: 0.1
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 3.9 HC: 0.2 LC: 3.8 OC: 3
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.8
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares PXH Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 month returns for FTSE Rafi Emrg Mkts Powershares PXH have been positive, with total returns of 5.21, which is 22.26% with investment starting at 23.40.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 122260 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.15% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 5.3 HC: 3.4 LC: 1.9 OC: 3.5
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 10.9 HC: 1 LC: 9.8 OC: 9.6
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 9.5 HC: 8.7 LC: 0.7 OC: 1.2
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 6.1 HC: 1.7 LC: 4.4 OC: 5.7
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 11.5 HC: 3.5 LC: 7.7 OC: 11.4
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
