Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell
Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell Analysis of FTSE Rafi Emrg Mkts Powershares PXH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 28.70 | 28.55 | 28.76 | 28.48 |
| 23 Mon Feb | 28.36 | 28.54 | 28.62 | 28.28 |
| 20 Fri Feb | 28.55 | 28.07 | 28.56 | 28.01 |
| 19 Thu Feb | 28.12 | 28.10 | 28.12 | 27.94 |
| 18 Wed Feb | 28.18 | 28.27 | 28.34 | 28.10 |
Stock of FTSE Rafi Emrg Mkts Powershares closed at 28.70 and it opened at 28.55
It moved inside a range of 28.48 and 28.76
52 week High is 28.76 and 52 week Low is 18.62
Financial Year High is 28.76 and Low is 18.62
This year High is 28.76 and Low is 26.15
FTSE Rafi Emrg Mkts Powershares PXH Daily Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 day returns for FTSE Rafi Emrg Mkts Powershares PXH have been positive, with total returns of 0.49, which is 1.74% with investment starting at 28.21.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 101740 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
FTSE Rafi Emrg Mkts Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSE Rafi Emrg Mkts Powershares PXH at this time.
It appears as if FTSE Rafi Emrg Mkts Powershares PXH gave a large move recently.
Stock of FTSE Rafi Emrg Mkts Powershares (PXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FTSE Rafi Emrg Mkts Powershares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTSE Rafi Emrg Mkts Powershares stays above 28.4, but if it comes below 28.4, then a intra day sell could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 28.09 as target. However if you take a buy trade in FTSE Rafi Emrg Mkts Powershares, then use 28.4 as stoploss and 28.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2 HC: 0 LC: 1.9 OC: 1.8
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.1
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
FTSE Rafi Emrg Mkts Powershares PXH Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 week returns for FTSE Rafi Emrg Mkts Powershares PXH have been positive, with total returns of 2.84, which is 10.98% with investment starting at 25.86.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 110980 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.8
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.1
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.3
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 2.7
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
FTSE Rafi Emrg Mkts Powershares PXH Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi Emrg Mkts Powershares PXH, 12 month returns for FTSE Rafi Emrg Mkts Powershares PXH have been positive, with total returns of 7, which is 32.26% with investment starting at 21.70.
An investment of 100,000 bucks in FTSE Rafi Emrg Mkts Powershares would have become 132260 bucks today.
FTSE Rafi Emrg Mkts Powershares PXH moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi Emrg Mkts Powershares PXH
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 4.9
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 11.5 HC: 3.5 LC: 7.7 OC: 11.4
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 1.7
FTSE Rafi Emrg Mkts Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 5.7 HC: 2.3 LC: 3.4 OC: 3.2
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Emrg Mkts Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Emrg Mkts Powershares are:
HL: 8.6 HC: 2.2 LC: 6.2 OC: 3.8
FTSE Rafi Emrg Mkts Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi Emrg Mkts Powershares PXH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
