ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 26.35 and 26.85

Intraday Target 126.26
Intraday Target 226.44
Intraday Target 326.76
Intraday Target 426.94
Intraday Target 527.26

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 26.62 (-0.71%) 27.01 26.58 - 27.08 0.7279 times
Thu 12 March 2026 26.81 (-1.61%) 27.15 26.72 - 27.15 1.1539 times
Wed 11 March 2026 27.25 (0.11%) 27.17 27.12 - 27.36 0.9368 times
Tue 10 March 2026 27.22 (0.18%) 27.14 27.01 - 27.50 0.8645 times
Mon 09 March 2026 27.17 (1.57%) 26.65 26.45 - 27.21 1.6593 times
Fri 06 March 2026 26.75 (-0.41%) 26.57 26.55 - 26.87 0.6227 times
Thu 05 March 2026 26.86 (-1.65%) 26.99 26.60 - 27.06 0.9435 times
Wed 04 March 2026 27.31 (0.04%) 27.27 27.05 - 27.38 0.5771 times
Tue 03 March 2026 27.30 (-3.16%) 27.17 26.67 - 27.36 1.9183 times
Mon 02 March 2026 28.19 (-1.12%) 28.01 28.00 - 28.34 0.5959 times
Fri 27 February 2026 28.51 (-0.24%) 28.50 28.42 - 28.59 0.956 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 26.01 and 27.06

Weekly Target 125.81
Weekly Target 226.21
Weekly Target 326.856666666667
Weekly Target 427.26
Weekly Target 527.91

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.3221 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.1526 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.7888 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.4945 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1509 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 2.8129 times
Fri 06 February 2026 27.95 (1.19%) 27.41 27.32 - 27.97 0.9243 times
Fri 30 January 2026 27.62 (0.18%) 27.63 27.48 - 28.59 1.085 times
Fri 23 January 2026 27.57 (2.49%) 26.81 26.74 - 27.60 0.6503 times
Fri 16 January 2026 26.90 (1.51%) 26.59 26.59 - 27.22 0.6187 times
Fri 09 January 2026 26.50 (0.45%) 26.37 26.26 - 26.74 0.8903 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 25.59 and 27.48

Monthly Target 125.25
Monthly Target 225.93
Monthly Target 327.136666666667
Monthly Target 427.82
Monthly Target 529.03

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 26.62 (-6.63%) 28.01 26.45 - 28.34 0.9292 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.9417 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.2659 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.8127 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.9802 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7851 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.9404 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.7584 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.746 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.8404 times
Fri 30 May 2025 22.19 (3.93%) 21.46 21.30 - 22.87 1.3933 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 26.39 and 29.22

Yearly Target 124.42
Yearly Target 225.52
Yearly Target 327.25
Yearly Target 428.35
Yearly Target 530.08

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 26.62 (3.18%) 26.24 26.15 - 28.98 0.1979 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6283 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.5179 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7489 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.6768 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9868 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7668 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8857 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 1.0054 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5856 times
Fri 30 December 2016 18.15 (0%) 12.96 11.75 - 19.13 0.7128 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.38
20 day DMA 27.77
35 day DMA 27.86
50 day DMA 27.55
100 day DMA 26.72
150 day DMA 26.13
200 day DMA 25.45

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.0927.23
12 day EMA27.2927.4127.52
20 day EMA27.4827.5727.65
35 day EMA27.4627.5127.55
50 day EMA27.3527.3827.4

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0427.05
12 day SMA27.3827.5727.73
20 day SMA27.7727.8527.91
35 day SMA27.8627.8827.9
50 day SMA27.5527.5327.52
100 day SMA26.7226.726.69
150 day SMA26.1326.1226.1
200 day SMA25.4525.4325.41

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top