Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 26.44 and 26.58
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.6 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.50 (0.19%) | 26.40 | 26.37 - 26.51 | 0.3564 times | Thu 08 January 2026 | 26.45 (-0.08%) | 26.32 | 26.26 - 26.46 | 1.0276 times | Wed 07 January 2026 | 26.47 (-0.64%) | 26.56 | 26.42 - 26.56 | 0.622 times | Tue 06 January 2026 | 26.64 (0.49%) | 26.67 | 26.60 - 26.74 | 1.607 times | Mon 05 January 2026 | 26.51 (0.49%) | 26.37 | 26.28 - 26.52 | 3.2888 times | Fri 02 January 2026 | 26.38 (2.25%) | 26.24 | 26.15 - 26.38 | 0.985 times | Wed 31 December 2025 | 25.80 (-0.31%) | 25.92 | 25.78 - 25.92 | 0.2718 times | Tue 30 December 2025 | 25.88 (0.58%) | 25.94 | 25.86 - 25.94 | 0.4202 times | Mon 29 December 2025 | 25.73 (-0.54%) | 25.67 | 25.65 - 25.73 | 1.0413 times | Fri 26 December 2025 | 25.87 (0.51%) | 25.80 | 25.75 - 25.88 | 0.38 times | Wed 24 December 2025 | 25.74 (-0.04%) | 25.81 | 25.71 - 25.81 | 0.3391 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 26.38 and 26.86
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.5371 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.6054 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.527 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 1.1393 times | Fri 12 December 2025 | 25.81 (-0.96%) | 26.05 | 25.69 - 26.08 | 1.0379 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.6463 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5004 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.5016 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.6841 times | Fri 07 November 2025 | 25.98 (0.43%) | 25.70 | 25.64 - 26.17 | 1.821 times | Fri 31 October 2025 | 25.87 (-0.42%) | 26.17 | 25.79 - 26.45 | 0.7401 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 26.33 and 26.92
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.50 (2.71%) | 26.24 | 26.15 - 26.74 | 0.3839 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.8166 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.985 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7889 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.945 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7621 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7496 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8445 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.4001 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.3241 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 1.0487 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.33 and 26.92
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 26.463333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.50 (2.71%) | 26.24 | 26.15 - 26.74 | 0.0186 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6398 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5273 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7626 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.7258 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 1.0048 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7991 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.9019 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.0238 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5964 times | Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.7462 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.4 | 26.37 |
| 12 day EMA | 26.24 | 26.19 | 26.14 |
| 20 day EMA | 26.12 | 26.08 | 26.04 |
| 35 day EMA | 26.02 | 25.99 | 25.96 |
| 50 day EMA | 26 | 25.98 | 25.96 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.49 | 26.36 |
| 12 day SMA | 26.14 | 26.07 | 26.02 |
| 20 day SMA | 25.98 | 25.95 | 25.92 |
| 35 day SMA | 25.91 | 25.89 | 25.87 |
| 50 day SMA | 25.96 | 25.96 | 25.95 |
| 100 day SMA | 25.55 | 25.53 | 25.51 |
| 150 day SMA | 24.92 | 24.89 | 24.86 |
| 200 day SMA | 24.07 | 24.05 | 24.03 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
