ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 27.25 and 27.85

Intraday Target 127.11
Intraday Target 227.38
Intraday Target 327.713333333333
Intraday Target 427.98
Intraday Target 528.31

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 02 July 2026 27.64 (-0.04%) 27.90 27.45 - 28.05 0.5211 times
Wed 01 July 2026 27.65 (-0.75%) 27.54 27.54 - 27.88 0.7295 times
Tue 30 June 2026 27.86 (0.36%) 27.79 27.77 - 27.96 0.5954 times
Mon 29 June 2026 27.76 (0.65%) 27.73 27.50 - 27.85 1.2126 times
Fri 26 June 2026 27.58 (-0.51%) 27.34 27.33 - 27.73 1.2367 times
Thu 25 June 2026 27.72 (-0.43%) 28.01 27.64 - 28.01 1.6905 times
Wed 24 June 2026 27.84 (-1.07%) 27.92 27.75 - 27.99 0.9624 times
Tue 23 June 2026 28.14 (-2.39%) 28.12 28.07 - 28.29 2.222 times
Mon 22 June 2026 28.83 (-0.72%) 28.92 28.80 - 29.00 0.3862 times
Thu 18 June 2026 29.04 (0.76%) 29.06 28.97 - 29.09 0.4435 times
Wed 17 June 2026 28.82 (-0.93%) 29.24 28.78 - 29.31 0.7488 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27.25 and 27.85

Weekly Target 127.11
Weekly Target 227.38
Weekly Target 327.713333333333
Weekly Target 427.98
Weekly Target 528.31

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 02 July 2026 27.64 (0.22%) 27.73 27.45 - 28.05 0.7698 times
Fri 26 June 2026 27.58 (-5.03%) 28.92 27.33 - 29.00 1.6354 times
Thu 18 June 2026 29.04 (0.17%) 29.59 28.78 - 29.66 0.5213 times
Fri 12 June 2026 28.99 (2.51%) 28.54 27.82 - 29.08 0.8034 times
Fri 05 June 2026 28.28 (-2.72%) 29.29 28.24 - 30.11 1.3358 times
Fri 29 May 2026 29.07 (1.47%) 29.07 28.75 - 29.34 1.0503 times
Fri 22 May 2026 28.65 (0.56%) 28.68 28.18 - 28.81 0.7131 times
Fri 15 May 2026 28.49 (-2.93%) 29.46 28.36 - 29.50 0.9901 times
Fri 08 May 2026 29.35 (2.62%) 28.67 28.40 - 29.58 1.5901 times
Fri 01 May 2026 28.60 (0.11%) 28.58 28.09 - 28.80 0.5907 times
Fri 24 April 2026 28.57 (-0.45%) 28.54 28.01 - 28.67 0.7311 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.55 and 28.15

Monthly Target 127.11
Monthly Target 227.38
Monthly Target 327.713333333333
Monthly Target 427.98
Monthly Target 528.31

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 02 July 2026 27.64 (-0.79%) 27.54 27.45 - 28.05 0.0689 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 1.0404 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 0.9691 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9912 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.7635 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.7001 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1417 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7329 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8841 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7081 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8482 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 26.77 and 30.99

Yearly Target 123.66
Yearly Target 225.65
Yearly Target 327.88
Yearly Target 429.87
Yearly Target 532.1

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 02 July 2026 27.64 (7.13%) 26.24 25.89 - 30.11 0.4031 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6148 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.4952 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7292 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.5956 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9608 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7492 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8769 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9954 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5798 times
Fri 30 December 2016 18.15 (0%) 16.27 14.64 - 19.13 0.498 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.16
20 day DMA 28.39
35 day DMA 28.65
50 day DMA 28.69
100 day DMA 28.12
150 day DMA 27.58
200 day DMA 27.1

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.8127.89
12 day EMA28.0528.1228.21
20 day EMA28.2628.3328.4
35 day EMA28.4328.4828.53
50 day EMA28.5728.6128.65

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.7127.75
12 day SMA28.1628.3128.42
20 day SMA28.3928.4828.6
35 day SMA28.6528.6928.75
50 day SMA28.6928.728.72
100 day SMA28.1228.1228.12
150 day SMA27.5827.5627.55
200 day SMA27.127.0927.07

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top