Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 26.74 and 26.95
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.11 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.90 (-0.77%) | 27.00 | 26.79 - 27.00 | 0.6926 times | Thu 15 January 2026 | 27.11 (0.52%) | 27.08 | 26.97 - 27.22 | 0.8269 times | Wed 14 January 2026 | 26.97 (0.6%) | 26.88 | 26.84 - 26.99 | 1.0535 times | Tue 13 January 2026 | 26.81 (-0.45%) | 26.95 | 26.74 - 26.95 | 0.9537 times | Mon 12 January 2026 | 26.93 (1.62%) | 26.59 | 26.59 - 26.94 | 0.5731 times | Fri 09 January 2026 | 26.50 (0.19%) | 26.40 | 26.37 - 26.51 | 0.3046 times | Thu 08 January 2026 | 26.45 (-0.08%) | 26.32 | 26.26 - 26.46 | 0.8785 times | Wed 07 January 2026 | 26.47 (-0.64%) | 26.56 | 26.42 - 26.56 | 0.5318 times | Tue 06 January 2026 | 26.64 (0.49%) | 26.67 | 26.60 - 26.74 | 1.3738 times | Mon 05 January 2026 | 26.51 (0.49%) | 26.37 | 26.28 - 26.52 | 2.8116 times | Fri 02 January 2026 | 26.38 (2.25%) | 26.24 | 26.15 - 26.38 | 0.842 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 26.75 and 27.38
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 1.155 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.6622 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.6547 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.5699 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 1.2321 times | Fri 12 December 2025 | 25.81 (-0.96%) | 26.05 | 25.69 - 26.08 | 1.1224 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.6989 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5411 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.6239 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.7398 times | Fri 07 November 2025 | 25.98 (0.43%) | 25.70 | 25.64 - 26.17 | 1.9692 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 26.53 and 27.6
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.90 (4.26%) | 26.24 | 26.15 - 27.22 | 0.6032 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.798 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9626 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.771 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9235 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7448 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7325 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8252 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3682 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.2711 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 1.0248 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.53 and 27.6
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.90 (4.26%) | 26.24 | 26.15 - 27.22 | 0.0299 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6391 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5267 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7617 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.7227 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 1.0037 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7971 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.9009 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.0226 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5957 times | Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.7453 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.88 | 26.77 |
| 12 day EMA | 26.64 | 26.59 | 26.5 |
| 20 day EMA | 26.45 | 26.4 | 26.33 |
| 35 day EMA | 26.28 | 26.24 | 26.19 |
| 50 day EMA | 26.14 | 26.11 | 26.07 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.86 | 26.73 |
| 12 day SMA | 26.62 | 26.54 | 26.42 |
| 20 day SMA | 26.28 | 26.21 | 26.13 |
| 35 day SMA | 26.11 | 26.07 | 26.03 |
| 50 day SMA | 26.05 | 26.03 | 26 |
| 100 day SMA | 25.68 | 25.66 | 25.63 |
| 150 day SMA | 25.05 | 25.03 | 25 |
| 200 day SMA | 24.2 | 24.17 | 24.14 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
