Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 28.5 and 28.97
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.583333333333 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.05 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.72 (1.7%) | 28.42 | 28.28 - 28.75 | 0.5249 times | Wed 29 April 2026 | 28.24 (-0.42%) | 28.49 | 28.09 - 28.49 | 1.5907 times | Tue 28 April 2026 | 28.36 (-0.21%) | 28.30 | 28.18 - 28.38 | 0.7299 times | Mon 27 April 2026 | 28.42 (-0.53%) | 28.58 | 28.35 - 28.59 | 0.5419 times | Fri 24 April 2026 | 28.57 (1.24%) | 28.42 | 28.26 - 28.58 | 0.5452 times | Thu 23 April 2026 | 28.22 (-1.19%) | 28.40 | 28.01 - 28.43 | 0.8839 times | Wed 22 April 2026 | 28.56 (1.17%) | 28.55 | 28.49 - 28.62 | 1.051 times | Tue 21 April 2026 | 28.23 (-1.47%) | 28.63 | 28.23 - 28.63 | 1.2442 times | Mon 20 April 2026 | 28.65 (-0.17%) | 28.54 | 28.48 - 28.67 | 1.1429 times | Fri 17 April 2026 | 28.70 (0.99%) | 28.65 | 28.63 - 28.86 | 1.7454 times | Thu 16 April 2026 | 28.42 (0.25%) | 28.42 | 28.27 - 28.52 | 0.7201 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.41 and 29.07
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.72 (0.53%) | 28.58 | 28.09 - 28.75 | 0.3687 times | Fri 24 April 2026 | 28.57 (-0.45%) | 28.54 | 28.01 - 28.67 | 0.5298 times | Fri 17 April 2026 | 28.70 (3.09%) | 27.79 | 27.70 - 28.86 | 1.1236 times | Fri 10 April 2026 | 27.84 (3.92%) | 26.80 | 26.56 - 27.98 | 0.8645 times | Thu 02 April 2026 | 26.79 (2.76%) | 26.33 | 26.03 - 26.98 | 0.8319 times | Fri 27 March 2026 | 26.07 (0.5%) | 26.16 | 25.99 - 26.81 | 1.0503 times | Fri 20 March 2026 | 25.94 (-2.55%) | 27.04 | 25.89 - 27.38 | 1.5737 times | Fri 13 March 2026 | 26.62 (-0.49%) | 26.65 | 26.45 - 27.50 | 1.4816 times | Fri 06 March 2026 | 26.75 (-6.17%) | 28.01 | 26.55 - 28.34 | 1.2917 times | Fri 27 February 2026 | 28.51 (-0.14%) | 28.54 | 28.28 - 28.98 | 0.884 times | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.5542 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.59 and 29.99
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9739 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.7327 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.7207 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.1218 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7201 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8686 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6957 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8334 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.6721 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.6611 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7447 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.31 and 30.4
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.72 (11.32%) | 26.24 | 25.89 - 28.98 | 0.2966 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.622 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5127 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7413 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6498 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9768 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.749 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8768 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9952 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5798 times | Fri 30 December 2016 | 18.15 (0%) | 13.11 | 13.03 - 19.13 | 0.5967 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.35 | 28.41 |
| 12 day EMA | 28.32 | 28.25 | 28.25 |
| 20 day EMA | 28.11 | 28.05 | 28.03 |
| 35 day EMA | 27.96 | 27.92 | 27.9 |
| 50 day EMA | 27.72 | 27.68 | 27.66 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.36 | 28.43 |
| 12 day SMA | 28.45 | 28.43 | 28.42 |
| 20 day SMA | 28.09 | 27.99 | 27.93 |
| 35 day SMA | 27.45 | 27.41 | 27.38 |
| 50 day SMA | 27.59 | 27.58 | 27.57 |
| 100 day SMA | 27.22 | 27.2 | 27.17 |
| 150 day SMA | 26.72 | 26.69 | 26.67 |
| 200 day SMA | 26.15 | 26.13 | 26.11 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
