ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 29.09 and 29.29

Intraday Target 129.04
Intraday Target 229.13
Intraday Target 329.243333333333
Intraday Target 429.33
Intraday Target 529.44

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 21 October 2026 29.21 (-0.24%) 29.36 29.16 - 29.36 1.0364 times
Tue 20 October 2026 29.28 (0.24%) 29.21 29.16 - 29.43 1.597 times
Mon 19 October 2026 29.21 (-0.41%) 29.34 29.18 - 29.40 0.6402 times
Fri 16 October 2026 29.33 (-0.78%) 29.54 29.28 - 29.54 0.7335 times
Thu 15 October 2026 29.56 (0.14%) 29.43 29.32 - 29.61 0.7669 times
Wed 14 October 2026 29.52 (-0.77%) 29.52 29.41 - 29.72 1.0765 times
Tue 13 October 2026 29.75 (0.3%) 29.69 29.64 - 29.79 1.9366 times
Mon 12 October 2026 29.66 (0.17%) 29.60 29.58 - 29.77 0.5062 times
Fri 09 October 2026 29.61 (1.23%) 29.54 29.51 - 29.68 0.7335 times
Thu 08 October 2026 29.25 (-0.51%) 29.28 29.18 - 29.43 0.9731 times
Wed 07 October 2026 29.40 (-0.91%) 29.40 29.31 - 29.51 1.0592 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 29.05 and 29.32

Weekly Target 129
Weekly Target 229.1
Weekly Target 329.266666666667
Weekly Target 429.37
Weekly Target 529.54

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 21 October 2026 29.21 (-0.41%) 29.34 29.16 - 29.43 0.5374 times
Fri 16 October 2026 29.33 (-0.95%) 29.60 29.28 - 29.79 0.8241 times
Fri 09 October 2026 29.61 (1.79%) 29.62 29.18 - 29.82 0.8383 times
Fri 02 October 2026 29.09 (-0.55%) 29.16 28.76 - 29.27 1.7853 times
Fri 25 September 2026 29.25 (-1.55%) 29.71 29.14 - 29.88 0.9703 times
Fri 18 September 2026 29.71 (-0.5%) 29.51 29.17 - 29.80 1.4518 times
Fri 11 September 2026 29.86 (-1.39%) 30.17 29.69 - 30.23 0.8906 times
Fri 04 September 2026 30.28 (2.61%) 29.67 29.53 - 30.35 1.2971 times
Fri 28 August 2026 29.51 (0.48%) 29.21 29.09 - 29.70 0.7037 times
Fri 21 August 2026 29.37 (1.35%) 29.09 28.66 - 29.46 0.7013 times
Fri 14 August 2026 28.98 (-1.09%) 29.29 28.91 - 29.38 0.7542 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 28.99 and 30.05

Monthly Target 128.2
Monthly Target 228.71
Monthly Target 329.263333333333
Monthly Target 429.77
Monthly Target 530.32

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 21 October 2026 29.21 (0.48%) 29.01 28.76 - 29.82 0.5718 times
Wed 30 September 2026 29.07 (-1.79%) 29.66 28.93 - 30.35 0.9389 times
Mon 31 August 2026 29.60 (2.07%) 28.94 28.66 - 29.76 0.5403 times
Fri 31 July 2026 29.00 (4.09%) 27.54 27.45 - 29.01 0.9619 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 0.9557 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 0.8903 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9105 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.62 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.5618 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0488 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.6733 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 27.55 and 32.01

Yearly Target 124.02
Yearly Target 226.62
Yearly Target 328.483333333333
Yearly Target 431.08
Yearly Target 532.94

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 21 October 2026 29.21 (13.22%) 26.24 25.89 - 30.35 0.5622 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6046 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.487 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7171 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.5526 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9448 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7202 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8623 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9788 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5702 times
Fri 30 December 2016 18.15 (0%) 18.31 17.11 - 19.13 0.2391 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.45
20 day DMA 29.35
35 day DMA 29.54
50 day DMA 29.46
100 day DMA 29.01
150 day DMA 28.7
200 day DMA 28.41

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.3629.4
12 day EMA29.3929.4229.44
20 day EMA29.4129.4329.45
35 day EMA29.4129.4229.43
50 day EMA29.4229.4329.44

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.3829.47
12 day SMA29.4529.529.48
20 day SMA29.3529.3629.38
35 day SMA29.5429.5529.56
50 day SMA29.4629.4529.46
100 day SMA29.0129.0129
150 day SMA28.728.6928.67
200 day SMA28.4128.428.38

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top