FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 27.25 and 27.85
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.713333333333 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.31 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.64 (-0.04%) | 27.90 | 27.45 - 28.05 | 0.5211 times | Wed 01 July 2026 | 27.65 (-0.75%) | 27.54 | 27.54 - 27.88 | 0.7295 times | Tue 30 June 2026 | 27.86 (0.36%) | 27.79 | 27.77 - 27.96 | 0.5954 times | Mon 29 June 2026 | 27.76 (0.65%) | 27.73 | 27.50 - 27.85 | 1.2126 times | Fri 26 June 2026 | 27.58 (-0.51%) | 27.34 | 27.33 - 27.73 | 1.2367 times | Thu 25 June 2026 | 27.72 (-0.43%) | 28.01 | 27.64 - 28.01 | 1.6905 times | Wed 24 June 2026 | 27.84 (-1.07%) | 27.92 | 27.75 - 27.99 | 0.9624 times | Tue 23 June 2026 | 28.14 (-2.39%) | 28.12 | 28.07 - 28.29 | 2.222 times | Mon 22 June 2026 | 28.83 (-0.72%) | 28.92 | 28.80 - 29.00 | 0.3862 times | Thu 18 June 2026 | 29.04 (0.76%) | 29.06 | 28.97 - 29.09 | 0.4435 times | Wed 17 June 2026 | 28.82 (-0.93%) | 29.24 | 28.78 - 29.31 | 0.7488 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.25 and 27.85
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.64 (0.22%) | 27.73 | 27.45 - 28.05 | 0.7698 times | Fri 26 June 2026 | 27.58 (-5.03%) | 28.92 | 27.33 - 29.00 | 1.6354 times | Thu 18 June 2026 | 29.04 (0.17%) | 29.59 | 28.78 - 29.66 | 0.5213 times | Fri 12 June 2026 | 28.99 (2.51%) | 28.54 | 27.82 - 29.08 | 0.8034 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.29 | 28.24 - 30.11 | 1.3358 times | Fri 29 May 2026 | 29.07 (1.47%) | 29.07 | 28.75 - 29.34 | 1.0503 times | Fri 22 May 2026 | 28.65 (0.56%) | 28.68 | 28.18 - 28.81 | 0.7131 times | Fri 15 May 2026 | 28.49 (-2.93%) | 29.46 | 28.36 - 29.50 | 0.9901 times | Fri 08 May 2026 | 29.35 (2.62%) | 28.67 | 28.40 - 29.58 | 1.5901 times | Fri 01 May 2026 | 28.60 (0.11%) | 28.58 | 28.09 - 28.80 | 0.5907 times | Fri 24 April 2026 | 28.57 (-0.45%) | 28.54 | 28.01 - 28.67 | 0.7311 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.55 and 28.15
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.64 (-0.79%) | 27.54 | 27.45 - 28.05 | 0.0689 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 1.0404 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 0.9691 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9912 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.7635 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.7001 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.1417 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7329 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8841 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7081 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8482 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.77 and 30.99
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 27.88 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.64 (7.13%) | 26.24 | 25.89 - 30.11 | 0.4031 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6148 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4952 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7292 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.5956 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9608 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7492 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8769 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9954 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5798 times | Fri 30 December 2016 | 18.15 (0%) | 16.27 | 14.64 - 19.13 | 0.498 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.81 | 27.89 |
| 12 day EMA | 28.05 | 28.12 | 28.21 |
| 20 day EMA | 28.26 | 28.33 | 28.4 |
| 35 day EMA | 28.43 | 28.48 | 28.53 |
| 50 day EMA | 28.57 | 28.61 | 28.65 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.71 | 27.75 |
| 12 day SMA | 28.16 | 28.31 | 28.42 |
| 20 day SMA | 28.39 | 28.48 | 28.6 |
| 35 day SMA | 28.65 | 28.69 | 28.75 |
| 50 day SMA | 28.69 | 28.7 | 28.72 |
| 100 day SMA | 28.12 | 28.12 | 28.12 |
| 150 day SMA | 27.58 | 27.56 | 27.55 |
| 200 day SMA | 27.1 | 27.09 | 27.07 |


