ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 28.93 and 29.14

Intraday Target 128.77
Intraday Target 228.88
Intraday Target 328.98
Intraday Target 429.09
Intraday Target 529.19

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 28.99 (0.66%) 28.95 28.87 - 29.08 0.5321 times
Thu 11 June 2026 28.80 (2.35%) 27.82 27.82 - 28.93 0.5012 times
Wed 10 June 2026 28.14 (-1.09%) 28.31 28.12 - 28.52 0.9579 times
Tue 09 June 2026 28.45 (0.18%) 28.79 28.07 - 28.96 1.0386 times
Mon 08 June 2026 28.40 (0.42%) 28.54 28.38 - 28.67 0.726 times
Fri 05 June 2026 28.28 (-3.74%) 29.00 28.24 - 29.04 3.2722 times
Thu 04 June 2026 29.38 (-0.34%) 29.40 29.26 - 29.46 0.343 times
Wed 03 June 2026 29.48 (-1.63%) 30.00 29.47 - 30.00 0.8535 times
Tue 02 June 2026 29.97 (1.8%) 29.87 29.79 - 30.11 0.9634 times
Mon 01 June 2026 29.44 (1.27%) 29.29 29.24 - 29.58 0.8122 times
Fri 29 May 2026 29.07 (0.03%) 29.18 29.07 - 29.29 2.5416 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.41 and 29.67

Weekly Target 127.37
Weekly Target 228.18
Weekly Target 328.63
Weekly Target 429.44
Weekly Target 529.89

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 28.99 (2.51%) 28.54 27.82 - 29.08 0.7617 times
Fri 05 June 2026 28.28 (-2.72%) 29.29 28.24 - 30.11 1.2664 times
Fri 29 May 2026 29.07 (1.47%) 29.07 28.75 - 29.34 0.9957 times
Fri 22 May 2026 28.65 (0.56%) 28.68 28.18 - 28.81 0.676 times
Fri 15 May 2026 28.49 (-2.93%) 29.46 28.36 - 29.50 0.9387 times
Fri 08 May 2026 29.35 (2.62%) 28.67 28.40 - 29.58 1.5075 times
Fri 01 May 2026 28.60 (0.11%) 28.58 28.09 - 28.80 0.56 times
Fri 24 April 2026 28.57 (-0.45%) 28.54 28.01 - 28.67 0.6931 times
Fri 17 April 2026 28.70 (3.09%) 27.79 27.70 - 28.86 1.4699 times
Fri 10 April 2026 27.84 (3.92%) 26.80 26.56 - 27.98 1.131 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 1.0883 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.26 and 29.55

Monthly Target 126.68
Monthly Target 227.84
Monthly Target 328.973333333333
Monthly Target 430.13
Monthly Target 531.26

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 28.99 (-0.28%) 29.29 27.82 - 30.11 0.459 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 0.9494 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.971 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.7276 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.6656 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1185 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.718 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8661 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6937 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8309 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6406 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 27.44 and 31.66

Yearly Target 124.11
Yearly Target 226.55
Yearly Target 328.33
Yearly Target 430.77
Yearly Target 532.55

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 28.99 (12.36%) 26.24 25.89 - 30.11 0.3707 times
Wed 31 December 2025 25.80 (25.98%) 20.36 18.62 - 26.52 0.6169 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.4969 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7317 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.6044 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.964 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7551 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8798 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9987 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5818 times
Fri 30 December 2016 18.15 (0%) 14.95 14.64 - 19.13 0.5097 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.96
20 day DMA 28.85
35 day DMA 28.87
50 day DMA 28.6
100 day DMA 28.04
150 day DMA 27.38
200 day DMA 26.86

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.6128.51
12 day EMA28.8128.7828.78
20 day EMA28.8328.8128.81
35 day EMA28.6128.5928.58
50 day EMA28.4128.3928.37

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.4128.53
12 day SMA28.9628.9629
20 day SMA28.8528.8628.89
35 day SMA28.8728.8528.84
50 day SMA28.628.5528.52
100 day SMA28.0428.0228
150 day SMA27.3827.3627.34
200 day SMA26.8626.8426.82

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top