FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 20.81 and 21.09
Intraday Target 1 | 20.6 |
Intraday Target 2 | 20.74 |
Intraday Target 3 | 20.88 |
Intraday Target 4 | 21.02 |
Intraday Target 5 | 21.16 |
Daily price and volume Ftse Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.88 (1.66%) | 20.83 | 20.74 - 21.02 | 0 times |
Mon 21 April 2025 | 20.54 (0.05%) | 20.54 | 20.38 - 20.62 | 0.7617 times |
Thu 17 April 2025 | 20.53 (0.54%) | 20.59 | 20.53 - 20.69 | 1.8136 times |
Wed 16 April 2025 | 20.42 (0%) | 20.55 | 20.34 - 20.61 | 0 times |
Wed 16 April 2025 | 20.42 (0%) | 20.55 | 20.34 - 20.61 | 0 times |
Wed 16 April 2025 | 20.42 (0%) | 20.55 | 20.34 - 20.61 | 0 times |
Wed 16 April 2025 | 20.42 (-1.11%) | 20.55 | 20.34 - 20.61 | 1.1165 times |
Tue 15 April 2025 | 20.65 (-0.43%) | 20.69 | 20.64 - 20.77 | 1.3261 times |
Mon 14 April 2025 | 20.74 (1.47%) | 20.53 | 20.53 - 20.83 | 1.3615 times |
Fri 11 April 2025 | 20.44 (3.28%) | 20.00 | 20.00 - 20.51 | 3.6206 times |
Thu 10 April 2025 | 19.79 (-1.84%) | 19.99 | 19.52 - 20.02 | 2.637 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 20.63 and 21.27
Weekly Target 1 | 20.12 |
Weekly Target 2 | 20.5 |
Weekly Target 3 | 20.76 |
Weekly Target 4 | 21.14 |
Weekly Target 5 | 21.4 |
Weekly price and volumes for Ftse Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.88 (1.7%) | 20.54 | 20.38 - 21.02 | 0.0851 times |
Thu 17 April 2025 | 20.53 (0.54%) | 20.55 | 20.34 - 20.69 | 0.2026 times |
Wed 16 April 2025 | 20.42 (0%) | 20.55 | 20.34 - 20.61 | 0 times |
Wed 16 April 2025 | 20.42 (0%) | 20.55 | 20.34 - 20.61 | 0 times |
Wed 16 April 2025 | 20.42 (-0.1%) | 20.53 | 20.34 - 20.83 | 0.4251 times |
Fri 11 April 2025 | 20.44 (1.29%) | 19.19 | 18.62 - 20.51 | 5.2104 times |
Fri 04 April 2025 | 20.18 (0%) | 20.50 | 19.88 - 20.55 | 1.0871 times |
Fri 04 April 2025 | 20.18 (-7%) | 21.56 | 19.88 - 21.85 | 1.4709 times |
Fri 28 March 2025 | 21.70 (-2.38%) | 22.19 | 21.67 - 22.22 | 0.3097 times |
Fri 21 March 2025 | 22.23 (-0.71%) | 22.46 | 22.12 - 22.86 | 1.209 times |
Fri 14 March 2025 | 22.39 (0.77%) | 21.90 | 21.58 - 22.40 | 1.4967 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 18.14 and 21.37
Monthly Target 1 | 17.22 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 20.45 |
Monthly Target 4 | 22.28 |
Monthly Target 5 | 23.68 |
Monthly price and volumes Ftse Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.88 (-3.96%) | 21.70 | 18.62 - 21.85 | 2.1409 times |
Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.9478 times |
Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.3509 times |
Fri 31 January 2025 | 20.95 (2.29%) | 20.36 | 19.66 - 21.25 | 1.0758 times |
Tue 31 December 2024 | 20.48 (-0.97%) | 21.75 | 20.43 - 22.00 | 0.777 times |
Tue 26 November 2024 | 20.68 (-3.09%) | 21.53 | 20.55 - 22.21 | 0.8686 times |
Thu 31 October 2024 | 21.34 (-2.78%) | 22.09 | 21.20 - 23.27 | 0.6099 times |
Mon 30 September 2024 | 21.95 (6.14%) | 20.45 | 19.75 - 22.47 | 0.5219 times |
Fri 30 August 2024 | 20.68 (2.38%) | 20.18 | 18.44 - 21.01 | 0.7207 times |
Wed 31 July 2024 | 20.20 (-0.25%) | 20.31 | 19.82 - 21.10 | 0.9866 times |
Fri 28 June 2024 | 20.25 (-0.93%) | 20.76 | 20.14 - 20.79 | 0.4641 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 19.75 and 23.99
Yearly Target 1 | 16.55 |
Yearly Target 2 | 18.71 |
Yearly Target 3 | 20.786666666667 |
Yearly Target 4 | 22.95 |
Yearly Target 5 | 25.03 |
Yearly price and volumes Ftse Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.88 (1.95%) | 20.36 | 18.62 - 22.86 | 0.2848 times |
Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5108 times |
Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7342 times |
Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6242 times |
Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9674 times |
Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7321 times |
Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8683 times |
Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 0.9856 times |
Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5741 times |
Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.7184 times |
Thu 31 December 2015 | 13.94 (0%) | 15.04 | 13.70 - 16.25 | 0.1818 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
DMA period | DMA value |
5 day DMA | 20.56 |
12 day DMA | 20.45 |
20 day DMA | 20.52 |
35 day DMA | 21.23 |
50 day DMA | 21.43 |
100 day DMA | 21.08 |
150 day DMA | 21.24 |
200 day DMA | 21.01 |
EMA (exponential moving average) of Ftse Rafi PXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.61 | 20.48 | 20.45 |
12 day EMA | 20.57 | 20.51 | 20.5 |
20 day EMA | 20.7 | 20.68 | 20.7 |
35 day EMA | 20.94 | 20.94 | 20.96 |
50 day EMA | 21.34 | 21.36 | 21.39 |
SMA (simple moving average) of Ftse Rafi PXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.56 | 20.47 | 20.44 |
12 day SMA | 20.45 | 20.28 | 20.17 |
20 day SMA | 20.52 | 20.57 | 20.64 |
35 day SMA | 21.23 | 21.27 | 21.3 |
50 day SMA | 21.43 | 21.45 | 21.46 |
100 day SMA | 21.08 | 21.08 | 21.08 |
150 day SMA | 21.24 | 21.23 | 21.23 |
200 day SMA | 21.01 | 21.01 | 21.01 |