FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 26.35 and 26.85
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.76 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.26 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.62 (-0.71%) | 27.01 | 26.58 - 27.08 | 0.7279 times | Thu 12 March 2026 | 26.81 (-1.61%) | 27.15 | 26.72 - 27.15 | 1.1539 times | Wed 11 March 2026 | 27.25 (0.11%) | 27.17 | 27.12 - 27.36 | 0.9368 times | Tue 10 March 2026 | 27.22 (0.18%) | 27.14 | 27.01 - 27.50 | 0.8645 times | Mon 09 March 2026 | 27.17 (1.57%) | 26.65 | 26.45 - 27.21 | 1.6593 times | Fri 06 March 2026 | 26.75 (-0.41%) | 26.57 | 26.55 - 26.87 | 0.6227 times | Thu 05 March 2026 | 26.86 (-1.65%) | 26.99 | 26.60 - 27.06 | 0.9435 times | Wed 04 March 2026 | 27.31 (0.04%) | 27.27 | 27.05 - 27.38 | 0.5771 times | Tue 03 March 2026 | 27.30 (-3.16%) | 27.17 | 26.67 - 27.36 | 1.9183 times | Mon 02 March 2026 | 28.19 (-1.12%) | 28.01 | 28.00 - 28.34 | 0.5959 times | Fri 27 February 2026 | 28.51 (-0.24%) | 28.50 | 28.42 - 28.59 | 0.956 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 26.01 and 27.06
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.62 (-0.49%) | 26.65 | 26.45 - 27.50 | 1.3221 times | Fri 06 March 2026 | 26.75 (-6.17%) | 28.01 | 26.55 - 28.34 | 1.1526 times | Fri 27 February 2026 | 28.51 (-0.14%) | 28.54 | 28.28 - 28.98 | 0.7888 times | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.4945 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.1509 times | Fri 13 February 2026 | 28.05 (0.36%) | 27.93 | 27.80 - 28.69 | 2.8129 times | Fri 06 February 2026 | 27.95 (1.19%) | 27.41 | 27.32 - 27.97 | 0.9243 times | Fri 30 January 2026 | 27.62 (0.18%) | 27.63 | 27.48 - 28.59 | 1.085 times | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 0.6503 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 0.6187 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 0.8903 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 25.59 and 27.48
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.62 (-6.63%) | 28.01 | 26.45 - 28.34 | 0.9292 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.9417 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.2659 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.8127 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9802 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7851 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9404 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7584 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.746 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8404 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3933 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 26.39 and 29.22
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.62 (3.18%) | 26.24 | 26.15 - 28.98 | 0.1979 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6283 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.5179 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7489 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6768 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9868 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7668 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8857 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.0054 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5856 times | Fri 30 December 2016 | 18.15 (0%) | 12.96 | 11.75 - 19.13 | 0.7128 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.55 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27.09 | 27.23 |
| 12 day EMA | 27.29 | 27.41 | 27.52 |
| 20 day EMA | 27.48 | 27.57 | 27.65 |
| 35 day EMA | 27.46 | 27.51 | 27.55 |
| 50 day EMA | 27.35 | 27.38 | 27.4 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.04 | 27.05 |
| 12 day SMA | 27.38 | 27.57 | 27.73 |
| 20 day SMA | 27.77 | 27.85 | 27.91 |
| 35 day SMA | 27.86 | 27.88 | 27.9 |
| 50 day SMA | 27.55 | 27.53 | 27.52 |
| 100 day SMA | 26.72 | 26.7 | 26.69 |
| 150 day SMA | 26.13 | 26.12 | 26.1 |
| 200 day SMA | 25.45 | 25.43 | 25.41 |


