FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 20.81 and 21.09

Intraday Target 120.6
Intraday Target 220.74
Intraday Target 320.88
Intraday Target 421.02
Intraday Target 521.16

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 22 April 2025 20.88 (1.66%) 20.83 20.74 - 21.02 0 times
Mon 21 April 2025 20.54 (0.05%) 20.54 20.38 - 20.62 0.7617 times
Thu 17 April 2025 20.53 (0.54%) 20.59 20.53 - 20.69 1.8136 times
Wed 16 April 2025 20.42 (0%) 20.55 20.34 - 20.61 0 times
Wed 16 April 2025 20.42 (0%) 20.55 20.34 - 20.61 0 times
Wed 16 April 2025 20.42 (0%) 20.55 20.34 - 20.61 0 times
Wed 16 April 2025 20.42 (-1.11%) 20.55 20.34 - 20.61 1.1165 times
Tue 15 April 2025 20.65 (-0.43%) 20.69 20.64 - 20.77 1.3261 times
Mon 14 April 2025 20.74 (1.47%) 20.53 20.53 - 20.83 1.3615 times
Fri 11 April 2025 20.44 (3.28%) 20.00 20.00 - 20.51 3.6206 times
Thu 10 April 2025 19.79 (-1.84%) 19.99 19.52 - 20.02 2.637 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 20.63 and 21.27

Weekly Target 120.12
Weekly Target 220.5
Weekly Target 320.76
Weekly Target 421.14
Weekly Target 521.4

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 22 April 2025 20.88 (1.7%) 20.54 20.38 - 21.02 0.0851 times
Thu 17 April 2025 20.53 (0.54%) 20.55 20.34 - 20.69 0.2026 times
Wed 16 April 2025 20.42 (0%) 20.55 20.34 - 20.61 0 times
Wed 16 April 2025 20.42 (0%) 20.55 20.34 - 20.61 0 times
Wed 16 April 2025 20.42 (-0.1%) 20.53 20.34 - 20.83 0.4251 times
Fri 11 April 2025 20.44 (1.29%) 19.19 18.62 - 20.51 5.2104 times
Fri 04 April 2025 20.18 (0%) 20.50 19.88 - 20.55 1.0871 times
Fri 04 April 2025 20.18 (-7%) 21.56 19.88 - 21.85 1.4709 times
Fri 28 March 2025 21.70 (-2.38%) 22.19 21.67 - 22.22 0.3097 times
Fri 21 March 2025 22.23 (-0.71%) 22.46 22.12 - 22.86 1.209 times
Fri 14 March 2025 22.39 (0.77%) 21.90 21.58 - 22.40 1.4967 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 18.14 and 21.37

Monthly Target 117.22
Monthly Target 219.05
Monthly Target 320.45
Monthly Target 422.28
Monthly Target 523.68

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 22 April 2025 20.88 (-3.96%) 21.70 18.62 - 21.85 2.1409 times
Mon 31 March 2025 21.74 (1.07%) 21.62 21.25 - 22.86 0.9478 times
Fri 28 February 2025 21.51 (2.67%) 20.60 20.60 - 22.48 1.3509 times
Fri 31 January 2025 20.95 (2.29%) 20.36 19.66 - 21.25 1.0758 times
Tue 31 December 2024 20.48 (-0.97%) 21.75 20.43 - 22.00 0.777 times
Tue 26 November 2024 20.68 (-3.09%) 21.53 20.55 - 22.21 0.8686 times
Thu 31 October 2024 21.34 (-2.78%) 22.09 21.20 - 23.27 0.6099 times
Mon 30 September 2024 21.95 (6.14%) 20.45 19.75 - 22.47 0.5219 times
Fri 30 August 2024 20.68 (2.38%) 20.18 18.44 - 21.01 0.7207 times
Wed 31 July 2024 20.20 (-0.25%) 20.31 19.82 - 21.10 0.9866 times
Fri 28 June 2024 20.25 (-0.93%) 20.76 20.14 - 20.79 0.4641 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXH are 19.75 and 23.99

Yearly Target 116.55
Yearly Target 218.71
Yearly Target 320.786666666667
Yearly Target 422.95
Yearly Target 525.03

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 22 April 2025 20.88 (1.95%) 20.36 18.62 - 22.86 0.2848 times
Tue 31 December 2024 20.48 (7.23%) 18.88 17.95 - 23.27 0.5108 times
Fri 29 December 2023 19.10 (8.4%) 17.84 17.12 - 19.83 0.7342 times
Fri 30 December 2022 17.62 (-19.51%) 22.02 15.65 - 23.63 2.6242 times
Fri 31 December 2021 21.89 (3.45%) 21.45 21.04 - 24.39 0.9674 times
Thu 31 December 2020 21.16 (-5.11%) 22.57 13.88 - 22.79 1.7321 times
Tue 31 December 2019 22.30 (12.8%) 19.56 19.31 - 22.39 0.8683 times
Mon 31 December 2018 19.77 (-10.5%) 22.70 19.18 - 25.32 0.9856 times
Wed 27 December 2017 22.09 (21.71%) 18.47 18.40 - 22.30 0.5741 times
Fri 30 December 2016 18.15 (30.2%) 13.61 11.75 - 19.13 0.7184 times
Thu 31 December 2015 13.94 (0%) 15.04 13.70 - 16.25 0.1818 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PXH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.

FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.45
20 day DMA 20.52
35 day DMA 21.23
50 day DMA 21.43
100 day DMA 21.08
150 day DMA 21.24
200 day DMA 21.01

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.4820.45
12 day EMA20.5720.5120.5
20 day EMA20.720.6820.7
35 day EMA20.9420.9420.96
50 day EMA21.3421.3621.39

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.4720.44
12 day SMA20.4520.2820.17
20 day SMA20.5220.5720.64
35 day SMA21.2321.2721.3
50 day SMA21.4321.4521.46
100 day SMA21.0821.0821.08
150 day SMA21.2421.2321.23
200 day SMA21.0121.0121.01

Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top