Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 28.47 and 28.91
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.563333333333 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.61 (0.03%) | 28.42 | 28.32 - 28.76 | 1.147 times | Wed 20 May 2026 | 28.60 (1.06%) | 28.40 | 28.35 - 28.66 | 0.5157 times | Tue 19 May 2026 | 28.30 (-1.05%) | 28.21 | 28.18 - 28.48 | 0.7348 times | Mon 18 May 2026 | 28.60 (0.39%) | 28.68 | 28.38 - 28.68 | 0.7306 times | Fri 15 May 2026 | 28.49 (-2.4%) | 28.55 | 28.36 - 28.61 | 1.7352 times | Thu 14 May 2026 | 29.19 (-0.44%) | 29.15 | 28.91 - 29.26 | 1.3753 times | Wed 13 May 2026 | 29.32 (0.89%) | 29.01 | 29.01 - 29.46 | 1.072 times | Tue 12 May 2026 | 29.06 (-1.42%) | 29.14 | 28.82 - 29.16 | 0.7849 times | Mon 11 May 2026 | 29.48 (0.44%) | 29.46 | 29.38 - 29.50 | 0.7784 times | Fri 08 May 2026 | 29.35 (0.58%) | 29.32 | 29.28 - 29.49 | 1.1262 times | Thu 07 May 2026 | 29.18 (-0.98%) | 29.52 | 29.07 - 29.58 | 0.5301 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.11 and 28.69
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.61 (0.42%) | 28.68 | 28.18 - 28.76 | 0.451 times | Fri 15 May 2026 | 28.49 (-2.93%) | 29.46 | 28.36 - 29.50 | 0.8283 times | Fri 08 May 2026 | 29.35 (2.62%) | 28.67 | 28.40 - 29.58 | 1.3302 times | Fri 01 May 2026 | 28.60 (0.11%) | 28.58 | 28.09 - 28.80 | 0.4942 times | Fri 24 April 2026 | 28.57 (-0.45%) | 28.54 | 28.01 - 28.67 | 0.6116 times | Fri 17 April 2026 | 28.70 (3.09%) | 27.79 | 27.70 - 28.86 | 1.2971 times | Fri 10 April 2026 | 27.84 (3.92%) | 26.80 | 26.56 - 27.98 | 0.998 times | Thu 02 April 2026 | 26.79 (2.76%) | 26.33 | 26.03 - 26.98 | 0.9604 times | Fri 27 March 2026 | 26.07 (0.5%) | 26.16 | 25.99 - 26.81 | 1.2125 times | Fri 20 March 2026 | 25.94 (-2.55%) | 27.04 | 25.89 - 27.38 | 1.8167 times | Fri 13 March 2026 | 26.62 (-0.49%) | 26.65 | 26.45 - 27.50 | 1.7104 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.7 and 29.1
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.61 (-0.38%) | 28.62 | 28.18 - 29.58 | 0.6924 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.979 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.7418 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.6792 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.1276 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7239 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8732 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6994 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8377 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.6458 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.6645 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.25 and 30.94
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 28.026666666667 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.61 (10.89%) | 26.24 | 25.89 - 29.58 | 0.3331 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6193 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.4988 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7345 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6146 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9678 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.762 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8833 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.0026 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.584 times | Fri 30 December 2016 | 18.15 (0%) | 14.62 | 14.62 - 19.13 | 0.576 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.44 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.65 | 28.67 |
| 12 day EMA | 28.75 | 28.77 | 28.8 |
| 20 day EMA | 28.67 | 28.68 | 28.69 |
| 35 day EMA | 28.33 | 28.31 | 28.29 |
| 50 day EMA | 27.89 | 27.86 | 27.83 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.64 | 28.78 |
| 12 day SMA | 28.97 | 28.99 | 28.99 |
| 20 day SMA | 28.8 | 28.78 | 28.78 |
| 35 day SMA | 28.44 | 28.39 | 28.34 |
| 50 day SMA | 27.89 | 27.86 | 27.83 |
| 100 day SMA | 27.67 | 27.64 | 27.61 |
| 150 day SMA | 27.06 | 27.03 | 27.01 |
| 200 day SMA | 26.5 | 26.48 | 26.46 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
