Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXH
- PXH Experts view
- Tomorrow's Movement PXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 28.03 and 28.21
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.24 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (-0.21%) | 28.10 | 27.94 - 28.12 | 0.2408 times | Wed 18 February 2026 | 28.18 (0.46%) | 28.27 | 28.10 - 28.34 | 0.3784 times | Tue 17 February 2026 | 28.05 (0%) | 27.97 | 27.75 - 28.11 | 0.4116 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.4285 times | Fri 13 February 2026 | 28.05 (-0.46%) | 28.01 | 27.80 - 28.10 | 0.4284 times | Thu 12 February 2026 | 28.18 (-1.33%) | 28.69 | 28.05 - 28.69 | 0.6191 times | Wed 11 February 2026 | 28.56 (0.92%) | 28.51 | 28.31 - 28.61 | 5.7012 times | Tue 10 February 2026 | 28.30 (0.32%) | 28.29 | 28.19 - 28.35 | 0.7079 times | Mon 09 February 2026 | 28.21 (0.93%) | 27.93 | 27.82 - 28.25 | 0.5331 times | Fri 06 February 2026 | 27.95 (2.16%) | 27.69 | 27.67 - 27.97 | 0.5509 times | Thu 05 February 2026 | 27.36 (-0.69%) | 27.55 | 27.32 - 27.60 | 0.4039 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.94 and 28.53
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (0.25%) | 27.97 | 27.75 - 28.34 | 0.4452 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.1851 times | Fri 13 February 2026 | 28.05 (0.36%) | 27.93 | 27.80 - 28.69 | 3.4509 times | Fri 06 February 2026 | 27.95 (1.19%) | 27.41 | 27.32 - 27.97 | 1.134 times | Fri 30 January 2026 | 27.62 (0.18%) | 27.63 | 27.48 - 28.59 | 1.3312 times | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 0.7978 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 0.759 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.0923 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.4302 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.3745 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 0.8096 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.72 and 29.09
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (1.81%) | 27.41 | 27.32 - 28.69 | 1.5774 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.251 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.8031 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9688 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7759 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9294 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7495 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7373 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8305 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.377 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.2857 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXH are 27.14 and 29.68
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 27.653333333333 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (8.99%) | 26.24 | 26.15 - 28.69 | 0.1378 times | Wed 31 December 2025 | 25.80 (25.98%) | 20.36 | 18.62 - 26.52 | 0.6322 times | Tue 31 December 2024 | 20.48 (7.23%) | 18.88 | 17.95 - 23.27 | 0.521 times | Fri 29 December 2023 | 19.10 (8.4%) | 17.84 | 17.12 - 19.83 | 0.7535 times | Fri 30 December 2022 | 17.62 (-19.51%) | 22.02 | 15.65 - 23.63 | 2.6932 times | Fri 31 December 2021 | 21.89 (3.45%) | 21.45 | 21.04 - 24.39 | 0.9928 times | Thu 31 December 2020 | 21.16 (-5.11%) | 22.57 | 13.88 - 22.79 | 1.7776 times | Tue 31 December 2019 | 22.30 (12.8%) | 19.56 | 19.31 - 22.39 | 0.8911 times | Mon 31 December 2018 | 19.77 (-10.5%) | 22.70 | 19.18 - 25.32 | 1.0115 times | Wed 27 December 2017 | 22.09 (21.71%) | 18.47 | 18.40 - 22.30 | 0.5892 times | Fri 30 December 2016 | 18.15 (30.2%) | 13.61 | 11.75 - 19.13 | 0.7373 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.12 | 28.09 |
| 12 day EMA | 28.03 | 28.01 | 27.98 |
| 20 day EMA | 27.85 | 27.82 | 27.78 |
| 35 day EMA | 27.45 | 27.41 | 27.36 |
| 50 day EMA | 26.98 | 26.93 | 26.88 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.1 | 28.18 |
| 12 day SMA | 28.05 | 28.01 | 27.96 |
| 20 day SMA | 27.97 | 27.94 | 27.89 |
| 35 day SMA | 27.44 | 27.37 | 27.3 |
| 50 day SMA | 26.94 | 26.89 | 26.85 |
| 100 day SMA | 26.34 | 26.31 | 26.28 |
| 150 day SMA | 25.73 | 25.71 | 25.68 |
| 200 day SMA | 25.03 | 24.99 | 24.96 |
Videos related to: FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
