Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 71.98 and 72.62
| Intraday Target 1 | 71.84 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.476666666667 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 73.12 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.41 (-0.69%) | 72.83 | 72.19 - 72.83 | 0.5007 times | Tue 28 April 2026 | 72.91 (-0.11%) | 72.82 | 72.57 - 73.04 | 3.9555 times | Mon 27 April 2026 | 72.99 (-0.19%) | 73.25 | 72.92 - 73.35 | 0.4464 times | Fri 24 April 2026 | 73.13 (0.33%) | 72.94 | 72.70 - 73.15 | 0.5205 times | Thu 23 April 2026 | 72.89 (-0.74%) | 73.29 | 72.26 - 73.41 | 0.7166 times | Wed 22 April 2026 | 73.43 (0.85%) | 73.46 | 73.19 - 73.46 | 0.6 times | Tue 21 April 2026 | 72.81 (-1.86%) | 73.93 | 72.73 - 73.98 | 0.5737 times | Mon 20 April 2026 | 74.19 (-0.52%) | 74.06 | 73.64 - 74.19 | 0.6421 times | Fri 17 April 2026 | 74.58 (1.02%) | 74.62 | 74.47 - 74.90 | 1.3479 times | Thu 16 April 2026 | 73.83 (0.16%) | 73.95 | 73.60 - 73.95 | 0.6964 times | Wed 15 April 2026 | 73.71 (-0.51%) | 73.86 | 73.51 - 73.86 | 0.638 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 71.72 and 72.88
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.41 (-0.98%) | 73.25 | 72.19 - 73.35 | 0.6396 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.3983 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 0.7398 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 0.99 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.5888 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.6056 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.7081 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.5219 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 2.0666 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.7411 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.2471 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 70.77 and 76.55
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 72.143333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.41 (3.59%) | 70.64 | 69.12 - 74.90 | 1.1364 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.9934 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.1346 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8442 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7065 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8037 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5642 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4663 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7072 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6434 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.8317 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 69.24 and 79.53
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 77.16 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.41 (10.47%) | 66.28 | 66.07 - 76.36 | 0.3473 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6183 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.545 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7872 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8313 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6056 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1412 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8512 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6671 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.606 times | Fri 30 December 2016 | 37.55 (0%) | 33.24 | 32.11 - 38.85 | 0.8845 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 73.41 |
| 20 day DMA | 72.85 |
| 35 day DMA | 71.35 |
| 50 day DMA | 72.06 |
| 100 day DMA | 70.06 |
| 150 day DMA | 67.44 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.08 | 73.17 |
| 12 day EMA | 72.93 | 73.02 | 73.04 |
| 20 day EMA | 72.65 | 72.67 | 72.65 |
| 35 day EMA | 72.65 | 72.66 | 72.64 |
| 50 day EMA | 72.29 | 72.29 | 72.26 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.07 | 73.05 |
| 12 day SMA | 73.41 | 73.51 | 73.53 |
| 20 day SMA | 72.85 | 72.72 | 72.46 |
| 35 day SMA | 71.35 | 71.31 | 71.23 |
| 50 day SMA | 72.06 | 72.09 | 72.11 |
| 100 day SMA | 70.06 | 69.98 | 69.89 |
| 150 day SMA | 67.44 | 67.36 | 67.29 |
| 200 day SMA | 65.48 | 65.41 | 65.33 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
