FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 70.65 and 71.12
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.023333333333 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 71.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.92 (0.55%) | 71.08 | 70.84 - 71.31 | 0.6605 times | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 1.0642 times | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 0.9054 times | Thu 12 March 2026 | 69.69 (-1.86%) | 70.05 | 69.38 - 70.21 | 2.374 times | Wed 11 March 2026 | 71.01 (0.16%) | 70.57 | 70.47 - 71.12 | 0.3168 times | Tue 10 March 2026 | 70.90 (0.14%) | 71.26 | 70.82 - 72.07 | 0.3836 times | Mon 09 March 2026 | 70.80 (0.83%) | 69.08 | 68.36 - 70.93 | 1.9009 times | Fri 06 March 2026 | 70.22 (-0.68%) | 69.31 | 69.26 - 70.45 | 0.4685 times | Thu 05 March 2026 | 70.70 (-2.54%) | 71.24 | 70.04 - 71.55 | 0.8163 times | Wed 04 March 2026 | 72.54 (0.82%) | 71.82 | 71.63 - 72.82 | 1.1099 times | Tue 03 March 2026 | 71.95 (-3.86%) | 70.86 | 70.07 - 72.22 | 4.418 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 70.47 and 71.76
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.92 (2.71%) | 70.02 | 70.02 - 71.31 | 0.4156 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.417 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.9241 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.621 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.0921 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0778 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6899 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7633 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.592 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.4074 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.4542 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 66.29 and 73
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.92 (-6.87%) | 74.32 | 68.36 - 75.07 | 1.6565 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.3124 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.9145 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7654 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8707 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6112 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5052 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7661 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.697 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.901 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7601 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 68.5 and 78.79
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 71.116666666667 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.92 (8.19%) | 66.28 | 66.07 - 76.36 | 0.2586 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6239 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.55 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7944 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8481 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6112 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1608 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.859 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6824 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6115 times | Fri 30 December 2016 | 37.55 (0%) | 34.20 | 31.11 - 38.85 | 1.1413 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 71.1 |
| 20 day DMA | 72.69 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.18 |
| 100 day DMA | 67.51 |
| 150 day DMA | 65.33 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.28 | 70.15 |
| 12 day EMA | 71.2 | 71.25 | 71.38 |
| 20 day EMA | 71.64 | 71.72 | 71.85 |
| 35 day EMA | 71.28 | 71.3 | 71.35 |
| 50 day EMA | 70.67 | 70.66 | 70.67 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.24 | 70.29 |
| 12 day SMA | 71.1 | 71.53 | 71.99 |
| 20 day SMA | 72.69 | 72.84 | 73.02 |
| 35 day SMA | 72.48 | 72.48 | 72.45 |
| 50 day SMA | 71.18 | 71.1 | 71.02 |
| 100 day SMA | 67.51 | 67.42 | 67.34 |
| 150 day SMA | 65.33 | 65.26 | 65.18 |
| 200 day SMA | 63.37 | 63.3 | 63.23 |


