Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 72.8 and 73.48
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 73.27 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 73.95 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.43 (3.61%) | 73.53 | 72.85 - 73.53 | 2.2262 times | Tue 07 April 2026 | 70.87 (-0.01%) | 70.37 | 69.85 - 70.87 | 0.7559 times | Mon 06 April 2026 | 70.88 (0.71%) | 70.55 | 70.51 - 70.94 | 1.732 times | Thu 02 April 2026 | 70.38 (-0.42%) | 69.15 | 69.12 - 70.38 | 0.424 times | Wed 01 April 2026 | 70.68 (1.12%) | 70.64 | 70.44 - 71.13 | 0.9308 times | Tue 31 March 2026 | 69.90 (3.19%) | 68.60 | 68.35 - 69.90 | 1.2076 times | Mon 30 March 2026 | 67.74 (0.07%) | 68.42 | 67.51 - 68.48 | 0.891 times | Fri 27 March 2026 | 67.69 (-0.44%) | 67.91 | 67.47 - 68.25 | 1.0317 times | Thu 26 March 2026 | 67.99 (-1.93%) | 68.61 | 67.95 - 69.06 | 0.3942 times | Wed 25 March 2026 | 69.33 (0.98%) | 69.56 | 69.08 - 69.70 | 0.4068 times | Tue 24 March 2026 | 68.66 (-0.64%) | 68.06 | 67.97 - 69.00 | 0.6511 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 71.64 and 75.32
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.27 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.43 (4.33%) | 70.55 | 69.85 - 73.53 | 0.7237 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.5301 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.5452 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.6375 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.3702 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.8605 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.5675 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.023 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0753 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6671 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7381 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 71.28 and 75.69
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.43 (5.05%) | 70.64 | 69.12 - 73.53 | 0.4237 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 2.1537 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.3063 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.9121 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7633 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8684 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6096 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5038 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7641 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6951 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.8986 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 69.75 and 80.04
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 71.953333333333 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 82.24 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.43 (12.02%) | 66.28 | 66.07 - 76.36 | 0.3062 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6209 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5473 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7906 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.839 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6082 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1502 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8548 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6742 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6085 times | Fri 30 December 2016 | 37.55 (0%) | 33.34 | 31.11 - 38.85 | 1.0183 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse Rafi PXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.57
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 69.72 |
| 20 day DMA | 69.83 |
| 35 day DMA | 71.49 |
| 50 day DMA | 71.64 |
| 100 day DMA | 68.5 |
| 150 day DMA | 66.19 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 70.36 | 70.11 |
| 12 day EMA | 70.49 | 69.95 | 69.78 |
| 20 day EMA | 70.46 | 70.15 | 70.07 |
| 35 day EMA | 70.68 | 70.52 | 70.5 |
| 50 day EMA | 71.36 | 71.28 | 71.3 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.54 | 69.92 |
| 12 day SMA | 69.72 | 69.26 | 69.18 |
| 20 day SMA | 69.83 | 69.7 | 69.66 |
| 35 day SMA | 71.49 | 71.51 | 71.6 |
| 50 day SMA | 71.64 | 71.56 | 71.53 |
| 100 day SMA | 68.5 | 68.4 | 68.33 |
| 150 day SMA | 66.19 | 66.1 | 66.03 |
| 200 day SMA | 64.27 | 64.18 | 64.11 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
