Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 71.02 and 72
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 71.783333333333 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 72.76 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.67 (0.83%) | 72.21 | 71.35 - 72.33 | 1.2282 times | Tue 03 February 2026 | 71.08 (1.01%) | 70.69 | 70.51 - 71.17 | 1.1755 times | Mon 02 February 2026 | 70.37 (0.41%) | 70.02 | 70.02 - 70.42 | 1.2986 times | Fri 30 January 2026 | 70.08 (-1.16%) | 70.58 | 69.85 - 70.68 | 0.3301 times | Thu 29 January 2026 | 70.90 (0.85%) | 71.15 | 70.09 - 71.22 | 1.33 times | Wed 28 January 2026 | 70.30 (-0.62%) | 70.43 | 69.92 - 70.52 | 0.8103 times | Tue 27 January 2026 | 70.74 (1.74%) | 70.31 | 70.31 - 70.92 | 0.9219 times | Mon 26 January 2026 | 69.53 (0.4%) | 69.25 | 69.25 - 69.86 | 1.281 times | Fri 23 January 2026 | 69.25 (0.58%) | 68.73 | 68.61 - 69.33 | 0.6275 times | Thu 22 January 2026 | 68.85 (0.44%) | 68.86 | 68.70 - 69.01 | 0.9969 times | Wed 21 January 2026 | 68.55 (1.66%) | 68.17 | 68.02 - 68.82 | 0.6702 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 70.85 and 73.16
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.67 (2.27%) | 70.02 | 70.02 - 72.33 | 1.0961 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 1.3835 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.9521 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 1.0616 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.2523 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.5636 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4455 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.2922 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.7402 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.2129 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.7847 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 70.85 and 73.16
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 71.34 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.67 (2.27%) | 70.02 | 70.02 - 72.33 | 0.2955 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 1.3068 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 1.0937 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 1.2442 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.8734 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.7219 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 1.0948 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.996 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 1.2876 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 1.0862 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 3.8142 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 68.87 and 75.13
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 76.28 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.67 (9.34%) | 66.28 | 66.07 - 72.33 | 0.0606 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6366 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5612 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.8106 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8856 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6236 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.2047 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8765 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.7166 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6239 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.2444 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.64
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 69.9 |
| 20 day DMA | 68.97 |
| 35 day DMA | 67.56 |
| 50 day DMA | 66.48 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.47 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.5 | 70.21 |
| 12 day EMA | 70.01 | 69.71 | 69.46 |
| 20 day EMA | 69.16 | 68.9 | 68.67 |
| 35 day EMA | 67.85 | 67.62 | 67.42 |
| 50 day EMA | 66.57 | 66.36 | 66.17 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.55 | 70.48 |
| 12 day SMA | 69.9 | 69.61 | 69.36 |
| 20 day SMA | 68.97 | 68.74 | 68.55 |
| 35 day SMA | 67.56 | 67.37 | 67.21 |
| 50 day SMA | 66.48 | 66.27 | 66.08 |
| 100 day SMA | 64.2 | 64.09 | 63.98 |
| 150 day SMA | 62.47 | 62.37 | 62.28 |
| 200 day SMA | 60.65 | 60.54 | 60.44 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
