Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 64.37 and 64.68
| Intraday Target 1 | 64.31 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 64.616666666667 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 64.93 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.54 (0.2%) | 64.64 | 64.50 - 64.81 | 0.2866 times | Thu 04 December 2025 | 64.41 (0.26%) | 64.50 | 64.32 - 64.61 | 0.3291 times | Wed 03 December 2025 | 64.24 (0.6%) | 63.90 | 63.90 - 64.24 | 0.2574 times | Tue 02 December 2025 | 63.86 (0.39%) | 63.95 | 63.66 - 63.95 | 1.3157 times | Mon 01 December 2025 | 63.61 (-0.28%) | 63.69 | 63.57 - 63.84 | 1.7048 times | Fri 28 November 2025 | 63.79 (0.39%) | 63.45 | 63.45 - 63.81 | 0.1756 times | Wed 26 November 2025 | 63.54 (1.05%) | 63.09 | 63.09 - 63.67 | 0.7408 times | Tue 25 November 2025 | 62.88 (1.19%) | 62.47 | 62.35 - 62.91 | 4.5396 times | Mon 24 November 2025 | 62.14 (0.34%) | 61.94 | 61.83 - 62.20 | 0.2731 times | Fri 21 November 2025 | 61.93 (1.64%) | 61.48 | 61.32 - 62.04 | 0.3774 times | Thu 20 November 2025 | 60.93 (-1.47%) | 62.24 | 60.93 - 62.29 | 0.65 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 64.06 and 65.3
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.306666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.3137 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.933 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.0849 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.75 times | Fri 07 November 2025 | 62.39 (-0.03%) | 61.75 | 61.69 - 62.44 | 1.2303 times | Fri 31 October 2025 | 62.41 (-0.24%) | 63.00 | 62.28 - 63.20 | 0.7335 times | Fri 24 October 2025 | 62.56 (1.02%) | 62.21 | 61.77 - 62.60 | 0.6555 times | Fri 17 October 2025 | 61.93 (2.79%) | 60.68 | 60.41 - 62.06 | 0.5848 times | Fri 10 October 2025 | 60.25 (-3.04%) | 62.26 | 60.17 - 62.37 | 1.167 times | Fri 03 October 2025 | 62.14 (2.14%) | 60.99 | 60.84 - 62.24 | 0.547 times | Fri 26 September 2025 | 60.84 (-0.52%) | 60.83 | 60.35 - 61.36 | 0.7223 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 64.06 and 65.3
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 64.306666666667 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 0.2433 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.9255 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6497 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.537 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.8144 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7409 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9578 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.8079 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.8372 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.4864 times | Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 1.0983 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 55.16 and 74.19
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 51.94 |
| Yearly Target 3 | 58.376666666667 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.54 (34.77%) | 47.86 | 45.78 - 64.81 | 0.5447 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5031 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7267 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.6904 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.559 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 1.9765 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.7858 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.5389 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5594 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.1156 times | Thu 31 December 2015 | 36.20 (0%) | 35.98 | 35.57 - 39.15 | 0.2687 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.15 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.35 |
| 100 day DMA | 61.05 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.95 | 63.72 |
| 12 day EMA | 63.58 | 63.41 | 63.23 |
| 20 day EMA | 63.24 | 63.1 | 62.96 |
| 35 day EMA | 62.8 | 62.7 | 62.6 |
| 50 day EMA | 62.42 | 62.33 | 62.25 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.98 | 63.81 |
| 12 day SMA | 63.14 | 62.94 | 62.8 |
| 20 day SMA | 63.15 | 63.03 | 62.92 |
| 35 day SMA | 62.79 | 62.7 | 62.61 |
| 50 day SMA | 62.35 | 62.27 | 62.21 |
| 100 day SMA | 61.05 | 60.98 | 60.91 |
| 150 day SMA | 59.44 | 59.37 | 59.29 |
| 200 day SMA | 57.53 | 57.47 | 57.41 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
