ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 70.65 and 71.12

Intraday Target 170.55
Intraday Target 270.74
Intraday Target 371.023333333333
Intraday Target 471.21
Intraday Target 571.49

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 70.92 (0.55%) 71.08 70.84 - 71.31 0.6605 times
Mon 16 March 2026 70.53 (2.14%) 70.02 70.02 - 70.67 1.0642 times
Fri 13 March 2026 69.05 (-0.92%) 70.02 68.98 - 70.19 0.9054 times
Thu 12 March 2026 69.69 (-1.86%) 70.05 69.38 - 70.21 2.374 times
Wed 11 March 2026 71.01 (0.16%) 70.57 70.47 - 71.12 0.3168 times
Tue 10 March 2026 70.90 (0.14%) 71.26 70.82 - 72.07 0.3836 times
Mon 09 March 2026 70.80 (0.83%) 69.08 68.36 - 70.93 1.9009 times
Fri 06 March 2026 70.22 (-0.68%) 69.31 69.26 - 70.45 0.4685 times
Thu 05 March 2026 70.70 (-2.54%) 71.24 70.04 - 71.55 0.8163 times
Wed 04 March 2026 72.54 (0.82%) 71.82 71.63 - 72.82 1.1099 times
Tue 03 March 2026 71.95 (-3.86%) 70.86 70.07 - 72.22 4.418 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXF are 70.47 and 71.76

Weekly Target 169.46
Weekly Target 270.19
Weekly Target 370.75
Weekly Target 471.48
Weekly Target 572.04

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 70.92 (2.71%) 70.02 70.02 - 71.31 0.4156 times
Fri 13 March 2026 69.05 (-1.67%) 69.08 68.36 - 72.07 1.417 times
Fri 06 March 2026 70.22 (-7.79%) 74.32 69.26 - 75.07 1.9241 times
Fri 27 February 2026 76.15 (1.76%) 74.69 74.34 - 76.36 1.621 times
Fri 20 February 2026 74.83 (1.01%) 73.50 73.02 - 74.84 2.0921 times
Fri 13 February 2026 74.08 (0%) 73.53 73.20 - 74.13 0.0778 times
Fri 13 February 2026 74.08 (2.83%) 72.37 72.30 - 74.58 0.6899 times
Fri 06 February 2026 72.04 (2.8%) 70.02 70.02 - 72.33 0.7633 times
Fri 30 January 2026 70.08 (1.2%) 69.25 69.25 - 71.22 0.592 times
Fri 23 January 2026 69.25 (1.51%) 68.22 67.36 - 69.33 0.4074 times
Fri 16 January 2026 68.22 (1.26%) 67.58 67.45 - 68.43 0.4542 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXF are 66.29 and 73

Monthly Target 164.74
Monthly Target 267.83
Monthly Target 371.45
Monthly Target 474.54
Monthly Target 578.16

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 70.92 (-6.87%) 74.32 68.36 - 75.07 1.6565 times
Fri 27 February 2026 76.15 (8.66%) 70.02 70.02 - 76.36 2.3124 times
Fri 30 January 2026 70.08 (6.91%) 66.28 66.07 - 71.22 0.9145 times
Wed 31 December 2025 65.55 (2.76%) 63.69 63.57 - 66.07 0.7654 times
Fri 28 November 2025 63.79 (2.21%) 61.75 60.93 - 64.23 0.8707 times
Fri 31 October 2025 62.41 (2.01%) 61.52 60.17 - 63.20 0.6112 times
Tue 30 September 2025 61.18 (1.68%) 59.32 59.31 - 61.81 0.5052 times
Fri 29 August 2025 60.17 (4.99%) 57.14 56.81 - 61.36 0.7661 times
Thu 31 July 2025 57.31 (-0.19%) 57.28 56.77 - 59.53 0.697 times
Mon 30 June 2025 57.42 (1.9%) 56.51 55.11 - 57.60 0.901 times
Fri 30 May 2025 56.35 (5.27%) 53.47 53.31 - 56.58 0.7601 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXF are 68.5 and 78.79

Yearly Target 160.83
Yearly Target 265.87
Yearly Target 371.116666666667
Yearly Target 476.16
Yearly Target 581.41

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 70.92 (8.19%) 66.28 66.07 - 76.36 0.2586 times
Wed 31 December 2025 65.55 (36.88%) 47.86 45.78 - 66.07 0.6239 times
Tue 31 December 2024 47.89 (1.06%) 47.01 45.46 - 52.89 0.55 times
Fri 29 December 2023 47.39 (14.08%) 41.95 41.48 - 47.66 0.7944 times
Fri 30 December 2022 41.54 (-12.33%) 47.60 34.56 - 49.71 1.8481 times
Fri 31 December 2021 47.38 (11.64%) 43.33 42.22 - 50.38 0.6112 times
Thu 31 December 2020 42.44 (-0.16%) 42.83 26.10 - 43.12 2.1608 times
Tue 31 December 2019 42.51 (13.3%) 36.97 36.97 - 42.83 0.859 times
Mon 31 December 2018 37.52 (-17.01%) 45.53 36.21 - 48.75 1.6824 times
Wed 27 December 2017 45.21 (20.4%) 37.78 37.71 - 45.32 0.6115 times
Fri 30 December 2016 37.55 (0%) 34.20 31.11 - 38.85 1.1413 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXF

DMA (daily moving average) of Ftse Rafi PXF

DMA period DMA value
5 day DMA 70.24
12 day DMA 71.1
20 day DMA 72.69
35 day DMA 72.48
50 day DMA 71.18
100 day DMA 67.51
150 day DMA 65.33
200 day DMA 63.37

EMA (exponential moving average) of Ftse Rafi PXF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4970.2870.15
12 day EMA71.271.2571.38
20 day EMA71.6471.7271.85
35 day EMA71.2871.371.35
50 day EMA70.6770.6670.67

SMA (simple moving average) of Ftse Rafi PXF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2470.2470.29
12 day SMA71.171.5371.99
20 day SMA72.6972.8473.02
35 day SMA72.4872.4872.45
50 day SMA71.1871.171.02
100 day SMA67.5167.4267.34
150 day SMA65.3365.2665.18
200 day SMA63.3763.363.23

Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top