Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 74.82 and 75.38
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 74.926666666667 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 75.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 75.06 (0.66%) | 74.68 | 74.58 - 75.14 | 2.3003 times | Mon 23 February 2026 | 74.57 (-0.35%) | 74.69 | 74.34 - 75.04 | 0.2926 times | Fri 20 February 2026 | 74.83 (0.96%) | 74.07 | 74.05 - 74.84 | 0.4909 times | Thu 19 February 2026 | 74.12 (0.14%) | 73.63 | 73.59 - 74.12 | 0.2303 times | Wed 18 February 2026 | 74.02 (0.18%) | 73.98 | 73.80 - 74.32 | 0.1771 times | Tue 17 February 2026 | 73.89 (-0.26%) | 73.50 | 73.02 - 73.99 | 5.0499 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.2213 times | Fri 13 February 2026 | 74.08 (0.57%) | 73.53 | 73.20 - 74.13 | 0.2211 times | Thu 12 February 2026 | 73.66 (-0.63%) | 74.58 | 73.52 - 74.58 | 0.4215 times | Wed 11 February 2026 | 74.13 (1.22%) | 73.82 | 73.51 - 74.30 | 0.5951 times | Tue 10 February 2026 | 73.24 (0.23%) | 73.41 | 73.16 - 73.45 | 0.3924 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 74.7 and 75.5
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 75.06 (0.31%) | 74.69 | 74.34 - 75.14 | 1.348 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 3.0923 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.115 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 1.0197 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 1.1282 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.875 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.6021 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.6713 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 0.792 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.3564 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.2817 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 72.54 and 77.66
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 73.406666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 75.06 (7.11%) | 70.02 | 70.02 - 75.14 | 2.2748 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 1.0403 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.8706 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.9904 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6953 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5747 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.8715 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7928 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 1.025 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.8646 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 3.0362 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 70.57 and 79.64
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 72.09 |
| Yearly Target 4 | 78.11 |
| Yearly Target 5 | 81.16 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 75.06 (14.51%) | 66.28 | 66.07 - 75.14 | 0.156 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6305 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5558 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.8028 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8676 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6176 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1836 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8681 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.7001 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.618 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.2325 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 74.06 |
| 20 day DMA | 72.78 |
| 35 day DMA | 70.79 |
| 50 day DMA | 69.22 |
| 100 day DMA | 65.94 |
| 150 day DMA | 63.97 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.34 | 74.23 |
| 12 day EMA | 73.8 | 73.57 | 73.39 |
| 20 day EMA | 72.83 | 72.59 | 72.38 |
| 35 day EMA | 71.14 | 70.91 | 70.69 |
| 50 day EMA | 69.39 | 69.16 | 68.94 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.29 | 74.19 |
| 12 day SMA | 74.06 | 73.81 | 73.47 |
| 20 day SMA | 72.78 | 72.57 | 72.31 |
| 35 day SMA | 70.79 | 70.57 | 70.33 |
| 50 day SMA | 69.22 | 69.03 | 68.84 |
| 100 day SMA | 65.94 | 65.8 | 65.67 |
| 150 day SMA | 63.97 | 63.86 | 63.74 |
| 200 day SMA | 62.1 | 62 | 61.9 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
