Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 54.26 and 54.84
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.67 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.25 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.77 (0.2%) | 54.78 | 54.33 - 54.91 | 0.5247 times | Thu 30 July 2026 | 54.66 (0.57%) | 54.45 | 54.17 - 54.71 | 1.115 times | Wed 29 July 2026 | 54.35 (-1.09%) | 54.96 | 54.32 - 55.06 | 1.2886 times | Tue 28 July 2026 | 54.95 (0.62%) | 54.71 | 54.71 - 55.02 | 1.4752 times | Mon 27 July 2026 | 54.61 (0.39%) | 54.62 | 54.44 - 54.84 | 0.8118 times | Fri 24 July 2026 | 54.40 (0.46%) | 54.19 | 54.19 - 54.63 | 0.6548 times | Thu 23 July 2026 | 54.15 (-0.84%) | 54.24 | 54.01 - 54.43 | 1.4425 times | Wed 22 July 2026 | 54.61 (-0.02%) | 54.68 | 54.57 - 54.89 | 0.7365 times | Tue 21 July 2026 | 54.62 (0.83%) | 54.38 | 54.21 - 54.63 | 0.8294 times | Mon 20 July 2026 | 54.17 (-0.37%) | 54.49 | 54.14 - 54.54 | 1.1215 times | Fri 17 July 2026 | 54.37 (-0.59%) | 53.42 | 53.42 - 54.73 | 0.8903 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 54.47 and 55.36
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9073 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8323 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 0.9757 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.3979 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6072 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.1493 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.71 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.4407 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 1.1144 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.8653 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 1.0725 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.1 and 55.74
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6698 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7352 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.4965 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1157 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.8809 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9608 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.7957 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9418 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.7891 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6145 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5592 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.89 and 60.94
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 50.946666666667 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 63 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.77 (16.73%) | 47.11 | 43.01 - 55.06 | 1.3035 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7621 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.73 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1921 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7378 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4032 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.909 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5567 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8247 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.581 times | Fri 30 December 2016 | 99.55 (0%) | 90.74 | 85.56 - 102.31 | 0.4173 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.65
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.87 |
| 150 day DMA | 50.84 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.57 | 54.53 |
| 12 day EMA | 54.54 | 54.5 | 54.47 |
| 20 day EMA | 54.42 | 54.38 | 54.35 |
| 35 day EMA | 54.17 | 54.13 | 54.1 |
| 50 day EMA | 53.9 | 53.86 | 53.83 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.59 | 54.49 |
| 12 day SMA | 54.53 | 54.51 | 54.49 |
| 20 day SMA | 54.47 | 54.44 | 54.41 |
| 35 day SMA | 54.21 | 54.15 | 54.11 |
| 50 day SMA | 53.95 | 53.9 | 53.86 |
| 100 day SMA | 51.87 | 51.81 | 51.75 |
| 150 day SMA | 50.84 | 50.79 | 50.74 |
| 200 day SMA | 49.64 | 49.59 | 49.55 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
