Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 53.93 and 54.42
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 54.82 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.19 (-0.42%) | 54.45 | 54.16 - 54.65 | 0.6289 times | Mon 15 June 2026 | 54.42 (0.68%) | 54.51 | 54.36 - 54.62 | 0.6868 times | Fri 12 June 2026 | 54.05 (0.86%) | 53.76 | 53.58 - 54.22 | 1.1465 times | Thu 11 June 2026 | 53.59 (1.71%) | 53.02 | 52.84 - 53.74 | 1.1886 times | Wed 10 June 2026 | 52.69 (-1.03%) | 53.12 | 52.69 - 53.44 | 1.2241 times | Tue 09 June 2026 | 53.24 (0%) | 53.51 | 52.39 - 53.70 | 1.2291 times | Mon 08 June 2026 | 53.24 (0.38%) | 53.44 | 53.20 - 53.63 | 1.053 times | Fri 05 June 2026 | 53.04 (-1.89%) | 53.78 | 52.96 - 53.84 | 0.749 times | Thu 04 June 2026 | 54.06 (0.75%) | 53.73 | 53.73 - 54.12 | 0.7713 times | Wed 03 June 2026 | 53.66 (-0.2%) | 53.72 | 53.66 - 53.86 | 1.3228 times | Tue 02 June 2026 | 53.77 (0.5%) | 53.43 | 53.42 - 53.81 | 1.0496 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53.93 and 54.42
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.19 (0.26%) | 54.51 | 54.16 - 54.65 | 0.1909 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 0.8473 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 0.6554 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.5089 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.6308 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 2.9521 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.4492 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.8136 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 1.1027 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.8492 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.2234 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 53.29 and 55.55
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 53.743333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.19 (1.06%) | 53.55 | 52.39 - 54.65 | 0.4615 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5594 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1625 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9599 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0011 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8291 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9813 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8222 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6403 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5827 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.6574 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.6 and 60.24
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 50.616666666667 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.19 (15.49%) | 47.11 | 43.01 - 54.65 | 1.1586 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7915 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7588 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2119 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7501 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4099 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9242 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5659 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8384 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5907 times | Fri 30 December 2016 | 99.55 (0%) | 87.64 | 85.56 - 102.31 | 0.504 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.43 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.01 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.22 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.83 | 53.54 |
| 12 day EMA | 53.65 | 53.55 | 53.39 |
| 20 day EMA | 53.34 | 53.25 | 53.13 |
| 35 day EMA | 52.59 | 52.5 | 52.39 |
| 50 day EMA | 51.83 | 51.73 | 51.62 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.6 | 53.36 |
| 12 day SMA | 53.62 | 53.57 | 53.51 |
| 20 day SMA | 53.43 | 53.34 | 53.23 |
| 35 day SMA | 52.86 | 52.77 | 52.67 |
| 50 day SMA | 52.01 | 51.89 | 51.76 |
| 100 day SMA | 50.35 | 50.3 | 50.23 |
| 150 day SMA | 49.22 | 49.16 | 49.1 |
| 200 day SMA | 48.18 | 48.12 | 48.07 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
