Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.96 and 47.29
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.05 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.38 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (0.17%) | 46.98 | 46.91 - 47.24 | 1.0376 times | Thu 04 December 2025 | 46.92 (-0.21%) | 47.00 | 46.79 - 47.05 | 0.5904 times | Wed 03 December 2025 | 47.02 (0.79%) | 46.71 | 46.63 - 47.05 | 0.7164 times | Tue 02 December 2025 | 46.65 (0.02%) | 46.71 | 46.53 - 46.76 | 1.8373 times | Mon 01 December 2025 | 46.64 (-0.51%) | 46.61 | 46.60 - 46.90 | 1.0355 times | Fri 28 November 2025 | 46.88 (0.71%) | 46.62 | 46.62 - 46.93 | 0.6579 times | Wed 26 November 2025 | 46.55 (0.65%) | 46.36 | 46.36 - 46.71 | 0.639 times | Tue 25 November 2025 | 46.25 (1.34%) | 45.76 | 45.68 - 46.31 | 0.907 times | Mon 24 November 2025 | 45.64 (0.91%) | 45.42 | 45.29 - 45.72 | 0.8542 times | Fri 21 November 2025 | 45.23 (1.64%) | 44.68 | 44.61 - 45.49 | 1.7248 times | Thu 20 November 2025 | 44.50 (-1.24%) | 45.52 | 44.48 - 45.74 | 1.2504 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 46.77 and 47.48
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.5912 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.9327 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.9869 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.9672 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.6708 times | Fri 31 October 2025 | 45.69 (-0.5%) | 46.18 | 45.48 - 46.30 | 0.7828 times | Fri 24 October 2025 | 45.92 (2.04%) | 45.25 | 45.17 - 46.07 | 0.7426 times | Fri 17 October 2025 | 45.00 (-0.88%) | 44.49 | 44.30 - 45.48 | 1.2323 times | Tue 07 October 2025 | 45.40 (-0.39%) | 45.50 | 45.30 - 45.76 | 0.3793 times | Fri 03 October 2025 | 45.58 (0.84%) | 45.31 | 44.90 - 45.79 | 0.7143 times | Fri 26 September 2025 | 45.20 (-0.02%) | 44.97 | 44.66 - 45.40 | 0.8054 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.77 and 47.48
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 0.3247 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9301 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7243 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6592 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7683 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7761 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.7025 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7129 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.1691 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2327 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6514 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 40.99 and 53.25
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 43.073333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (16.51%) | 40.49 | 34.98 - 47.24 | 1.7617 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.8497 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2763 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7964 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4302 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9585 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5869 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8695 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6126 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.8582 times | Thu 31 December 2015 | 86.83 (0%) | 83.11 | 81.75 - 91.00 | 0.2552 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.63 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.74 | 46.65 |
| 12 day EMA | 46.43 | 46.33 | 46.22 |
| 20 day EMA | 46.19 | 46.11 | 46.02 |
| 35 day EMA | 45.9 | 45.83 | 45.77 |
| 50 day EMA | 45.71 | 45.66 | 45.61 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.82 | 46.75 |
| 12 day SMA | 46.2 | 46.04 | 45.89 |
| 20 day SMA | 46.01 | 45.93 | 45.86 |
| 35 day SMA | 45.82 | 45.77 | 45.71 |
| 50 day SMA | 45.63 | 45.59 | 45.56 |
| 100 day SMA | 44.64 | 44.6 | 44.56 |
| 150 day SMA | 43.43 | 43.38 | 43.32 |
| 200 day SMA | 42.5 | 42.48 | 42.46 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
