Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 54.28 and 54.58
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 54.52 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 54.82 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.46 (-0.04%) | 54.52 | 54.40 - 54.70 | 1.0823 times | Fri 10 July 2026 | 54.48 (0.33%) | 54.39 | 54.17 - 54.52 | 3.1985 times | Thu 09 July 2026 | 54.30 (0.65%) | 54.02 | 54.01 - 54.36 | 0.7231 times | Wed 08 July 2026 | 53.95 (-0.77%) | 54.19 | 53.78 - 54.21 | 0.7072 times | Tue 07 July 2026 | 54.37 (-0.15%) | 54.51 | 54.28 - 54.65 | 0.6274 times | Mon 06 July 2026 | 54.45 (0.29%) | 54.41 | 54.28 - 54.50 | 0.9611 times | Thu 02 July 2026 | 54.29 (0.44%) | 54.29 | 53.87 - 54.52 | 0.6035 times | Wed 01 July 2026 | 54.05 (0.04%) | 53.94 | 53.90 - 54.34 | 0.4718 times | Tue 30 June 2026 | 54.03 (0.04%) | 53.94 | 53.87 - 54.16 | 0.8072 times | Mon 29 June 2026 | 54.01 (0.63%) | 53.92 | 53.63 - 54.04 | 0.8179 times | Fri 26 June 2026 | 53.67 (-0.09%) | 53.55 | 53.45 - 53.93 | 1.0455 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 54.28 and 54.58
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.46 (-0.04%) | 54.52 | 54.40 - 54.70 | 0.1787 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.0264 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.4458 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 0.8438 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.5213 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.0578 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 0.8182 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.6354 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.7874 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 3.6853 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.8091 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.12 and 55.04
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.46 (0.8%) | 53.94 | 53.78 - 54.70 | 0.3011 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7642 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5557 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1598 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9553 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9988 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8271 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.979 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8203 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6388 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5813 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.74 and 60.43
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 50.723333333333 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.46 (16.07%) | 47.11 | 43.01 - 54.70 | 1.2468 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7736 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7412 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1998 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7426 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4058 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.915 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5603 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.83 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5848 times | Fri 30 December 2016 | 99.55 (0%) | 88.89 | 85.56 - 102.31 | 0.4554 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.15 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.29 | 54.19 |
| 12 day EMA | 54.17 | 54.12 | 54.06 |
| 20 day EMA | 53.99 | 53.94 | 53.88 |
| 35 day EMA | 53.62 | 53.57 | 53.52 |
| 50 day EMA | 53.22 | 53.17 | 53.12 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.31 | 54.27 |
| 12 day SMA | 54.15 | 54.07 | 53.98 |
| 20 day SMA | 54.03 | 53.99 | 53.9 |
| 35 day SMA | 53.76 | 53.71 | 53.65 |
| 50 day SMA | 53.32 | 53.25 | 53.18 |
| 100 day SMA | 51.16 | 51.11 | 51.06 |
| 150 day SMA | 50.15 | 50.09 | 50.04 |
| 200 day SMA | 48.99 | 48.94 | 48.89 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
