Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 56.06 and 56.28
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.12 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.34 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.10 (0.48%) | 56.05 | 56.02 - 56.24 | 0.8939 times | Thu 20 August 2026 | 55.83 (-0.91%) | 56.08 | 55.79 - 56.24 | 1.0156 times | Wed 19 August 2026 | 56.34 (0.63%) | 56.35 | 56.29 - 56.66 | 0.9642 times | Tue 18 August 2026 | 55.99 (-0.32%) | 56.17 | 55.98 - 56.23 | 1.9144 times | Mon 17 August 2026 | 56.17 (-0.57%) | 56.44 | 56.16 - 56.46 | 0.7039 times | Fri 14 August 2026 | 56.49 (0.07%) | 56.48 | 56.41 - 56.58 | 0.5962 times | Thu 13 August 2026 | 56.45 (0.59%) | 56.25 | 56.25 - 56.53 | 0.9802 times | Wed 12 August 2026 | 56.12 (0.25%) | 56.08 | 55.89 - 56.17 | 0.975 times | Tue 11 August 2026 | 55.98 (-0.14%) | 56.09 | 55.94 - 56.18 | 0.849 times | Mon 10 August 2026 | 56.06 (0.27%) | 55.82 | 55.82 - 56.08 | 1.1076 times | Fri 07 August 2026 | 55.91 (0.47%) | 55.67 | 55.61 - 55.94 | 0.597 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 55.51 and 56.38
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.1838 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.9717 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.9379 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9524 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8737 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0242 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.4674 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6373 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.2064 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.7453 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.5123 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.53 and 57.23
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.10 (2.43%) | 54.96 | 54.96 - 56.66 | 0.4607 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6808 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7472 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5211 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.134 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9118 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9765 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8087 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9572 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.802 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6245 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.56 and 63.21
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 51.923333333333 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.10 (19.57%) | 47.11 | 43.01 - 56.66 | 1.3701 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7486 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7167 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1829 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7322 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4001 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9021 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5524 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8183 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5765 times | Fri 30 December 2016 | 99.55 (0%) | 89.23 | 85.56 - 102.31 | 0.3778 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.16
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55.13 |
| 50 day DMA | 54.75 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.08 | 56.21 |
| 12 day EMA | 55.96 | 55.94 | 55.96 |
| 20 day EMA | 55.7 | 55.66 | 55.64 |
| 35 day EMA | 55.25 | 55.2 | 55.16 |
| 50 day EMA | 54.77 | 54.72 | 54.67 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.16 | 56.29 |
| 12 day SMA | 56.09 | 56.06 | 56.08 |
| 20 day SMA | 55.68 | 55.59 | 55.51 |
| 35 day SMA | 55.13 | 55.08 | 55.03 |
| 50 day SMA | 54.75 | 54.68 | 54.63 |
| 100 day SMA | 53.13 | 53.04 | 52.95 |
| 150 day SMA | 51.67 | 51.62 | 51.57 |
| 200 day SMA | 50.43 | 50.38 | 50.33 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
