Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 48.06 and 48.33
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 48.28 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 48.55 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.21 (0.48%) | 48.25 | 48.18 - 48.45 | 0.6096 times | Mon 16 March 2026 | 47.98 (0.78%) | 48.00 | 47.90 - 48.21 | 0.9293 times | Fri 13 March 2026 | 47.61 (-0.23%) | 47.94 | 47.56 - 48.18 | 0.9953 times | Thu 12 March 2026 | 47.72 (-1.36%) | 48.01 | 47.72 - 48.12 | 0.7511 times | Wed 11 March 2026 | 48.38 (0.06%) | 48.34 | 48.15 - 48.53 | 0.715 times | Tue 10 March 2026 | 48.35 (-0.29%) | 48.41 | 48.26 - 48.87 | 0.6937 times | Mon 09 March 2026 | 48.49 (0.35%) | 47.86 | 47.42 - 48.59 | 1.9753 times | Fri 06 March 2026 | 48.32 (-1.21%) | 48.39 | 47.96 - 48.43 | 2.0067 times | Thu 05 March 2026 | 48.91 (-0.97%) | 49.13 | 48.58 - 49.33 | 0.8033 times | Wed 04 March 2026 | 49.39 (0.55%) | 49.25 | 48.99 - 49.49 | 0.5207 times | Tue 03 March 2026 | 49.12 (-1.11%) | 48.87 | 48.35 - 49.30 | 2.5062 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 48.06 and 48.61
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.21 (1.26%) | 48.00 | 47.90 - 48.45 | 0.5233 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.7444 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 2.2696 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.96 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.8423 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.179 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.8121 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 1.096 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 0.7333 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 0.8401 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.7196 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.63 and 49
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.21 (-3.02%) | 49.30 | 47.42 - 49.79 | 1.3604 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.1661 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.9213 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0904 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9137 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7115 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6475 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7547 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7623 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6723 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7003 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 47.59 and 50.94
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.21 (2.75%) | 47.11 | 46.96 - 50.31 | 0.5458 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.9205 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.8882 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.3029 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.813 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4391 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9784 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5991 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8876 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6253 times | Fri 30 December 2016 | 99.55 (0%) | 82.08 | 76.67 - 102.31 | 0.8435 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.94 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.03 | 48.06 |
| 12 day EMA | 48.44 | 48.48 | 48.57 |
| 20 day EMA | 48.67 | 48.72 | 48.8 |
| 35 day EMA | 48.74 | 48.77 | 48.82 |
| 50 day EMA | 48.71 | 48.73 | 48.76 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.01 | 48.11 |
| 12 day SMA | 48.51 | 48.64 | 48.79 |
| 20 day SMA | 48.97 | 49.03 | 49.11 |
| 35 day SMA | 49.16 | 49.18 | 49.2 |
| 50 day SMA | 48.94 | 48.93 | 48.91 |
| 100 day SMA | 47.66 | 47.63 | 47.61 |
| 150 day SMA | 46.63 | 46.59 | 46.55 |
| 200 day SMA | 45.48 | 45.44 | 45.4 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
