Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 55.92 and 56.13
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 55.97 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.18 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.96 (0.87%) | 55.94 | 55.87 - 56.08 | 1.2675 times | Thu 10 September 2026 | 55.48 (-0.47%) | 55.58 | 55.43 - 55.71 | 1.0554 times | Wed 09 September 2026 | 55.74 (-0.43%) | 55.92 | 55.67 - 55.92 | 0.7799 times | Tue 08 September 2026 | 55.98 (-0.62%) | 56.19 | 55.96 - 56.28 | 0.8822 times | Fri 04 September 2026 | 56.33 (-0.37%) | 56.33 | 56.25 - 56.44 | 1.3138 times | Thu 03 September 2026 | 56.54 (0.78%) | 56.31 | 56.15 - 56.55 | 1.3172 times | Wed 02 September 2026 | 56.10 (0.61%) | 55.86 | 55.83 - 56.20 | 0.704 times | Tue 01 September 2026 | 55.76 (-0.2%) | 55.81 | 55.61 - 55.97 | 0.9167 times | Mon 31 August 2026 | 55.87 (-0.45%) | 56.01 | 55.80 - 56.03 | 0.9616 times | Fri 28 August 2026 | 56.12 (0.07%) | 56.16 | 56.01 - 56.34 | 0.8017 times | Thu 27 August 2026 | 56.08 (-0.27%) | 56.07 | 55.92 - 56.18 | 1.2289 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 55.27 and 56.12
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 55.89 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.8213 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 1.0744 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.8495 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.1588 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.9512 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.9181 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9323 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8553 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0026 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.4365 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6239 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.7 and 56.82
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.96 (0.16%) | 55.81 | 55.43 - 56.55 | 0.2686 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6449 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.708 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7771 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5819 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1793 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9882 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0156 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.841 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9954 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8341 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.49 and 63.14
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 51.876666666667 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.96 (19.27%) | 47.11 | 43.01 - 56.66 | 1.4296 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7366 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7049 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1748 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7271 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.3973 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.8959 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5486 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8127 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5726 times | Fri 30 December 2016 | 99.55 (0%) | 90.24 | 89.54 - 102.31 | 0.3308 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.97
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.37 |
| 100 day DMA | 54.1 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.83 | 56.01 |
| 12 day EMA | 55.96 | 55.96 | 56.05 |
| 20 day EMA | 55.92 | 55.92 | 55.97 |
| 35 day EMA | 55.63 | 55.61 | 55.62 |
| 50 day EMA | 55.31 | 55.28 | 55.27 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.01 | 56.14 |
| 12 day SMA | 56.02 | 56.03 | 56.09 |
| 20 day SMA | 56.07 | 56.1 | 56.13 |
| 35 day SMA | 55.78 | 55.73 | 55.71 |
| 50 day SMA | 55.37 | 55.33 | 55.3 |
| 100 day SMA | 54.1 | 54.04 | 54 |
| 150 day SMA | 52.35 | 52.3 | 52.26 |
| 200 day SMA | 51.17 | 51.11 | 51.06 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
