Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 52.53 and 53.14
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 52.64 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 53.25 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.81 (0.28%) | 52.45 | 52.25 - 52.86 | 0.2769 times | Wed 20 May 2026 | 52.66 (0.94%) | 52.32 | 52.25 - 52.70 | 0.3868 times | Tue 19 May 2026 | 52.17 (-0.38%) | 52.16 | 51.96 - 52.40 | 0.3764 times | Mon 18 May 2026 | 52.37 (0.25%) | 52.36 | 52.13 - 52.47 | 0.3491 times | Fri 15 May 2026 | 52.24 (-1.02%) | 52.45 | 52.20 - 52.46 | 0.3651 times | Thu 14 May 2026 | 52.78 (0.27%) | 52.72 | 52.69 - 52.97 | 0.3614 times | Wed 13 May 2026 | 52.64 (0.21%) | 52.56 | 52.34 - 52.74 | 0.5252 times | Tue 12 May 2026 | 52.53 (-0.17%) | 52.55 | 52.09 - 52.58 | 6.3182 times | Mon 11 May 2026 | 52.62 (0.1%) | 52.69 | 52.52 - 52.76 | 0.6347 times | Fri 08 May 2026 | 52.57 (0.92%) | 52.37 | 52.25 - 52.64 | 0.4063 times | Thu 07 May 2026 | 52.09 (-0.84%) | 52.44 | 52.01 - 52.54 | 1.7404 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 52.39 and 53.29
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.81 (1.09%) | 52.36 | 51.96 - 52.86 | 0.3978 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 2.3492 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.1532 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.6475 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 0.8775 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.6758 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 0.9735 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 0.9504 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.0514 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 0.9238 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.3745 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 52.11 and 53.68
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.81 (1.97%) | 51.89 | 51.40 - 52.97 | 1.382 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.16 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9557 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.999 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8273 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9792 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8205 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6389 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5814 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.656 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.6846 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 47.91 and 57.87
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 49.596666666667 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.81 (12.55%) | 47.11 | 43.01 - 52.97 | 1.0642 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.8106 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7776 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2249 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7581 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4143 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9341 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.572 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8473 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.597 times | Fri 30 December 2016 | 99.55 (0%) | 86.65 | 85.56 - 102.31 | 0.5664 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.61
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.02 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.31 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.45 | 52.35 |
| 12 day EMA | 52.34 | 52.25 | 52.18 |
| 20 day EMA | 51.94 | 51.85 | 51.76 |
| 35 day EMA | 51.06 | 50.96 | 50.86 |
| 50 day EMA | 50.11 | 50 | 49.89 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.44 | 52.44 |
| 12 day SMA | 52.5 | 52.44 | 52.34 |
| 20 day SMA | 52.04 | 51.94 | 51.84 |
| 35 day SMA | 51.02 | 50.87 | 50.73 |
| 50 day SMA | 49.97 | 49.88 | 49.8 |
| 100 day SMA | 49.4 | 49.34 | 49.29 |
| 150 day SMA | 48.31 | 48.25 | 48.2 |
| 200 day SMA | 47.28 | 47.24 | 47.19 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
