Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell Analysis of FTSE Rafi US 1000 Powershares PRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 53.21 | 53.07 | 53.35 | 53.07 |
| 21 Thu May | 52.81 | 52.45 | 52.86 | 52.25 |
| 20 Wed May | 52.66 | 52.32 | 52.70 | 52.25 |
| 19 Tue May | 52.17 | 52.16 | 52.40 | 51.96 |
| 18 Mon May | 52.37 | 52.36 | 52.47 | 52.13 |
Stock of FTSE Rafi US 1000 Powershares closed at 53.21 and it opened at 53.07
It moved inside a range of 53.07 and 53.35
52 week High is 53.35 and 52 week Low is 40.88
Financial Year High is 53.35 and Low is 47.29
This year High is 53.35 and Low is 43.01
FTSE Rafi US 1000 Powershares PRF Daily Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 day returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 1.12, which is 2.15% with investment starting at 52.09.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 102150 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
FTSE Rafi US 1000 Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSE Rafi US 1000 Powershares PRF at this time.
It appears as if FTSE Rafi US 1000 Powershares PRF gave a large move recently.
Stock of FTSE Rafi US 1000 Powershares (PRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FTSE Rafi US 1000 Powershares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTSE Rafi US 1000 Powershares stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 52.24 as target. However if you take a buy trade in FTSE Rafi US 1000 Powershares, then use 52.8 as stoploss and 53.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.5
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.5
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
FTSE Rafi US 1000 Powershares PRF Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 week returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 5.6, which is 11.76% with investment starting at 47.61.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 111760 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.9
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.5
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.7
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.4
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.5
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares PRF Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 month returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 11.13, which is 26.45% with investment starting at 42.08.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 126450 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 4.9
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 10.1 HC: 0.3 LC: 9.7 OC: 8.4
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 15.8 HC: 6.7 LC: 8.5 OC: 1
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 3.4
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 4.5 HC: 0.5 LC: 4.1 OC: 3.8
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
