Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell Analysis of FTSE Rafi US 1000 Powershares PRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 48.21 | 48.25 | 48.45 | 48.18 |
| 16 Mon Mar | 47.98 | 48.00 | 48.21 | 47.90 |
| 13 Fri Mar | 47.61 | 47.94 | 48.18 | 47.56 |
| 12 Thu Mar | 47.72 | 48.01 | 48.12 | 47.72 |
| 11 Wed Mar | 48.38 | 48.34 | 48.53 | 48.15 |
Stock of FTSE Rafi US 1000 Powershares closed at 48.21 and it opened at 48.25
It moved inside a range of 48.18 and 48.45
52 week High is 50.31 and 52 week Low is 36.63
Financial Year High is 48.21 and Low is 48.18
This year High is 50.31 and Low is 46.96
FTSE Rafi US 1000 Powershares PRF Daily Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 day returns for FTSE Rafi US 1000 Powershares PRF have been negative, with total returns of -1.46, which is -2.94% with investment starting at 49.67.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 97060 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
FTSE Rafi US 1000 Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSE Rafi US 1000 Powershares PRF at this time.
It appears as if FTSE Rafi US 1000 Powershares PRF gave a large move recently.
Stock of FTSE Rafi US 1000 Powershares (PRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FTSE Rafi US 1000 Powershares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 48.97. However, stock will show a bearish move below 48.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.5
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.2
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
FTSE Rafi US 1000 Powershares PRF Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 week returns for FTSE Rafi US 1000 Powershares PRF have been negative, with total returns of -0.26, which is -0.54% with investment starting at 48.47.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 99460 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 2.1
FTSE Rafi US 1000 Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.8 HC: 3 LC: 0.8 OC: 1
FTSE Rafi US 1000 Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.7
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.7
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares PRF Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 month returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 9.4, which is 24.22% with investment starting at 38.81.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 124220 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 5 HC: 3.3 LC: 1.7 OC: 1
FTSE Rafi US 1000 Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 3.4
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 4.5 HC: 0.5 LC: 4.1 OC: 3.8
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 2.3
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 3.7
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
