Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell Analysis of FTSE Rafi US 1000 Powershares PRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 54.90 | 55.12 | 55.12 | 54.84 |
| 25 Fri Sep | 55.33 | 55.14 | 55.40 | 54.99 |
| 24 Thu Sep | 55.11 | 55.10 | 55.25 | 54.97 |
| 23 Wed Sep | 55.18 | 55.45 | 55.48 | 55.14 |
| 22 Tue Sep | 55.50 | 55.71 | 55.71 | 55.50 |
Stock of FTSE Rafi US 1000 Powershares closed at 54.90 and it opened at 55.12
It moved inside a range of 54.84 and 55.12
52 week High is 56.66 and 52 week Low is 43.01
Financial Year High is 56.66 and Low is 47.29
This year High is 56.66 and Low is 43.01
FTSE Rafi US 1000 Powershares PRF Daily Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 day returns for FTSE Rafi US 1000 Powershares PRF have been negative, with total returns of -1.06, which is -1.89% with investment starting at 55.96.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 98110 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
FTSE Rafi US 1000 Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSE Rafi US 1000 Powershares PRF at this time.
It appears as if FTSE Rafi US 1000 Powershares PRF gave a large move recently.
Stock of FTSE Rafi US 1000 Powershares (PRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for FTSE Rafi US 1000 Powershares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.8, for a target of 55.3 or 55.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.5
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.3
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
FTSE Rafi US 1000 Powershares PRF Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 week returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 0.5, which is 0.92% with investment starting at 54.40.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 100920 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.55% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.5
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 2 HC: 1.1 LC: 1 OC: 0.3
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.5 HC: 0.6 LC: 1 OC: 0.2
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares PRF Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 month returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 9.21, which is 20.16% with investment starting at 45.69.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 120160 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1
FTSE Rafi US 1000 Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 2.1
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 2.1
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 5.8
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
