Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell Analysis of FTSE Rafi US 1000 Powershares PRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 49.20 | 48.94 | 49.20 | 48.80 |
| 07 Tue Apr | 48.15 | 48.03 | 48.18 | 47.81 |
| 06 Mon Apr | 48.09 | 47.83 | 48.12 | 47.83 |
| 02 Thu Apr | 47.87 | 47.33 | 48.02 | 47.29 |
| 01 Wed Apr | 47.74 | 47.71 | 47.93 | 47.67 |
Stock of FTSE Rafi US 1000 Powershares closed at 49.20 and it opened at 48.94
It moved inside a range of 48.80 and 49.20
52 week High is 50.31 and 52 week Low is 38.38
Financial Year High is 49.20 and Low is 47.29
This year High is 50.31 and Low is 43.01
FTSE Rafi US 1000 Powershares PRF Daily Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 day returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 1.89, which is 3.99% with investment starting at 47.31.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 103990 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
FTSE Rafi US 1000 Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSE Rafi US 1000 Powershares PRF at this time.
It appears as if FTSE Rafi US 1000 Powershares PRF gave a large move recently.
Stock of FTSE Rafi US 1000 Powershares (PRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FTSE Rafi US 1000 Powershares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 48.3 or 47.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
FTSE Rafi US 1000 Powershares is moving towards a high expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares is forming a DOJI candle
FTSE Rafi US 1000 Powershares PRF Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 week returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 0.39, which is 0.8% with investment starting at 48.81.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 100800 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.6 HC: 0.3 LC: 3.2 OC: 2
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 11.4 HC: 2.7 LC: 8.5 OC: 1
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.9
FTSE Rafi US 1000 Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 2.1
FTSE Rafi US 1000 Powershares is moving towards a low expiry
FTSE Rafi US 1000 Powershares PRF Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi US 1000 Powershares PRF, 12 month returns for FTSE Rafi US 1000 Powershares PRF have been positive, with total returns of 8.46, which is 20.77% with investment starting at 40.74.
An investment of 100,000 bucks in FTSE Rafi US 1000 Powershares would have become 120770 bucks today.
FTSE Rafi US 1000 Powershares PRF moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi US 1000 Powershares PRF
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 6.1 HC: 0 LC: 6.1 OC: 4.5
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 15.8 HC: 6.7 LC: 8.5 OC: 1
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 3.4
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 4.5 HC: 0.5 LC: 4.1 OC: 3.8
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi US 1000 Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi US 1000 Powershares are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 2.3
FTSE Rafi US 1000 Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi US 1000 Powershares PRF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
