ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PRF Historical charts - FTSE Rafi US 1000 Powershares

Historical charts for Stock PRF - Share FTSE Rafi US 1000 Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 56.22
  • 12Day Average: 55.76
  • 20Day Average: 55.26
  • 50Day Average: 54.48
  • 100Day Average: 52.8
  • 150Day Average: 51.49

PRF Indicators & signals

Indicator MACD (12,26,9)

55.82, 55.24, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 56.49 56.41 to 56.58 0.07% 0.68 times
13 Thu Aug 2026 56.45 56.25 to 56.53 0.59% 1.13 times
12 Wed Aug 2026 56.12 55.89 to 56.17 0.25% 1.12 times
11 Tue Aug 2026 55.98 55.94 to 56.18 -0.14% 0.97 times
10 Mon Aug 2026 56.06 55.82 to 56.08 0.27% 1.27 times
07 Fri Aug 2026 55.91 55.61 to 55.94 0.47% 0.69 times
06 Thu Aug 2026 55.65 55.56 to 55.92 -0.22% 1.39 times
05 Wed Aug 2026 55.77 55.76 to 56.19 -0.45% 0.93 times
04 Tue Aug 2026 56.02 55.21 to 56.11 1.32% 0.99 times
03 Mon Aug 2026 55.29 54.96 to 55.30 0.95% 1 times
31 Fri Jul 2026 54.77 54.33 to 54.91 0.2% 0.51 times
30 Thu Jul 2026 54.66 54.17 to 54.71 0.57% 1.08 times

Technical analysis forecast of PRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRF PRF at this time. Stock is rising and might rise more.

It appears as if PRF PRF gave a large move recently.

Stock of PRF (PRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRF stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 55.46 as target. However if you take a buy trade in PRF, then use 56.2 as stoploss and 57.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PRF Historical charts - Share FTSE Rafi US 1000 Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PRF Historical charts - Share FTSE Rafi US 1000 Powershares

 

Back to top