ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PRF Historical charts - FTSE Rafi US 1000 Powershares

Historical charts for Stock PRF - Share FTSE Rafi US 1000 Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 47.98
  • 12Day Average: 48.51
  • 20Day Average: 48.97
  • 50Day Average: 48.94
  • 100Day Average: 47.66
  • 150Day Average: 46.63

PRF Indicators & signals

Indicator MACD (12,26,9)

48.44, 48.75, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 12.7, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 48.21 48.18 to 48.45 0.48% 0.51 times
16 Mon Mar 2026 47.98 47.90 to 48.21 0.78% 0.78 times
13 Fri Mar 2026 47.61 47.56 to 48.18 -0.23% 0.84 times
12 Thu Mar 2026 47.72 47.72 to 48.12 -1.36% 0.63 times
11 Wed Mar 2026 48.38 48.15 to 48.53 0.06% 0.6 times
10 Tue Mar 2026 48.35 48.26 to 48.87 -0.29% 0.58 times
09 Mon Mar 2026 48.49 47.42 to 48.59 0.35% 1.66 times
06 Fri Mar 2026 48.32 47.96 to 48.43 -1.21% 1.69 times
05 Thu Mar 2026 48.91 48.58 to 49.33 -0.97% 0.68 times
04 Wed Mar 2026 49.39 48.99 to 49.49 0.55% 0.44 times
03 Tue Mar 2026 49.12 48.35 to 49.30 -1.11% 2.11 times
02 Mon Mar 2026 49.67 49.28 to 49.79 -0.08% 0.7 times

Technical analysis forecast for PRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRF PRF at this time. Stock is falling and might fall more.

It appears as if PRF PRF gave a large move recently.

Stock of PRF (PRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.67. However, stock will show a bearish move below 47.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PRF Historical charts - Share FTSE Rafi US 1000 Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PRF Historical charts - Share FTSE Rafi US 1000 Powershares

 

Back to top