ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PRF Historical charts - FTSE Rafi US 1000 Powershares

Historical charts for Stock PRF - Share FTSE Rafi US 1000 Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 49.18
  • 12Day Average: 48.8
  • 20Day Average: 48.63
  • 50Day Average: 47.63
  • 100Day Average: 46.47
  • 150Day Average: 45.38

PRF Indicators & signals

Indicator MACD (12,26,9)

48.9, 48.4, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

30, 27.66, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 49.59 49.33 to 49.75 0.53% 1.95 times
03 Tue Feb 2026 49.33 48.92 to 49.58 0.16% 1.42 times
02 Mon Feb 2026 49.25 48.63 to 49.30 0.9% 0.87 times
30 Fri Jan 2026 48.81 48.39 to 48.85 -0.18% 1.02 times
29 Thu Jan 2026 48.90 48.42 to 49.04 0.39% 0.97 times
28 Wed Jan 2026 48.71 48.60 to 48.89 0.08% 0.93 times
27 Tue Jan 2026 48.67 48.58 to 48.75 0.04% 0.68 times
26 Mon Jan 2026 48.65 48.56 to 48.71 0.35% 0.65 times
23 Fri Jan 2026 48.48 48.34 to 48.62 -0.64% 0.95 times
22 Thu Jan 2026 48.79 48.71 to 49.00 0.37% 0.94 times
21 Wed Jan 2026 48.61 48.05 to 48.76 1.63% 1.56 times
20 Tue Jan 2026 47.83 47.76 to 48.29 -1.46% 1.41 times

Technical analysis forecast of PRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRF PRF at this time. Stock is rising and might rise more.

It appears as if PRF PRF gave a large move recently.

Stock of PRF (PRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.6, for a target of 49 or 48.61

Tomorrow's movement Prediction of PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25

Tomorrow's movement Prediction of PRF is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PRF Historical charts - Share FTSE Rafi US 1000 Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PRF Historical charts - Share FTSE Rafi US 1000 Powershares

 

Back to top