AMEX FTSE Rafi US 1000 Powershares PRF All indicator, FTSE Rafi US 1000 Powershares PRF indicators All technical analysis, FTSE Rafi US 1000 Powershares PRF indicators All free charts, FTSE Rafi US 1000 Powershares PRF indicators All historical values AMEX

Stock PRF - Share FTSE Rafi US 1000 Powershares trades in AMEX

Daily Support: 46.73
Daily Resistance: 46.99
5 Day DMA Moving Average is 46.82
20 Day DMA Moving Average is 45.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	47.00	46.92	47.05	46.79	0.6 times
Wed 03 Dec 2025	0.79%	46.71	47.02	47.05	46.63	0.73 times
Tue 02 Dec 2025	0.02%	46.71	46.65	46.76	46.53	1.88 times
Mon 01 Dec 2025	-0.51%	46.61	46.64	46.90	46.60	1.06 times
Fri 28 Nov 2025	0.71%	46.62	46.88	46.93	46.62	0.67 times
Wed 26 Nov 2025	0.65%	46.36	46.55	46.71	46.36	0.65 times
Tue 25 Nov 2025	1.34%	45.76	46.25	46.31	45.68	0.93 times
Mon 24 Nov 2025	0.91%	45.42	45.64	45.72	45.29	0.87 times
Fri 21 Nov 2025	1.64%	44.68	45.23	45.49	44.61	1.76 times
Thu 20 Nov 2025	-1.24%	45.52	44.50	45.74	44.48	1.28 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi US 1000 Powershares PRF All indicator, FTSE Rafi US 1000 Powershares PRF indicators All technical analysis, FTSE Rafi US 1000 Powershares PRF indicators All free charts, FTSE Rafi US 1000 Powershares PRF indicators All historical values AMEX

Below are charts of AMEX FTSE Rafi US 1000 Powershares PRF All indicator, FTSE Rafi US 1000 Powershares PRF indicators All technical analysis, FTSE Rafi US 1000 Powershares PRF indicators All free charts, FTSE Rafi US 1000 Powershares PRF indicators All historical values AMEX

FTSE Rafi US 1000 Powershares PRF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FTSE Rafi US 1000 Powershares PRF ADX is: 19, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FTSE Rafi US 1000 Powershares PRF are:

ADX	+DY	-DY
18.2	27.1	18.8
16.7	28	20
8.3	25.5	21.6
12	26.4	20.8
11.1	27.3	21.8
3.7	25	23.2
7.7	21.1	24.6
30.4	14.3	26.8
39.1	12.3	28.1
41.7	13	31.5

ADX charts for FTSE Rafi US 1000 Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FTSE Rafi US 1000 Powershares PRF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FTSE Rafi US 1000 Powershares is 45.93

50 day MA of FTSE Rafi US 1000 Powershares is 45.59

100 day MA of FTSE Rafi US 1000 Powershares is 44.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FTSE Rafi US 1000 Powershares PRF is uptrend

Historical Moving averages values of FTSE Rafi US 1000 Powershares PRF are:

Price	20 day	50 day	100 day
46.92	45.93	45.59	44.6
47.02	45.86	45.56	44.56
46.65	45.78	45.52	44.52
46.64	45.73	45.49	44.48
46.88	45.67	45.45	44.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

FTSE Rafi US 1000 Powershares PRF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi US 1000 Powershares PRF is: 312630 M

Current day volume is 0.872 times compared to averaged volume FTSE Rafi US 1000 Powershares has

Historical price to volume measure of FTSE Rafi US 1000 Powershares is:

Price	Percent Change	Percent change within day	Volume change
46.92	-0.21%	-0.17%	0.872 times
47.02	0.79%	0.66%	1.058 times
46.65	0.02%	-0.13%	2.713 times
46.64	-0.51%	0.06%	1.529 times
46.88	0.71%	0.56%	0.971 times
46.55	0.65%	0.41%	0.943 times
46.25	1.34%	1.07%	1.339 times
45.64	0.91%	0.48%	1.261 times
45.23	1.64%	1.23%	2.547 times
44.50	-1.24%	-2.24%	1.846 times

Price to volume Charts of FTSE Rafi US 1000 Powershares PRF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FTSE Rafi US 1000 Powershares PRF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FTSE Rafi US 1000 Powershares PRF is: 45.93 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FTSE Rafi US 1000 Powershares PRF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.92	45.93	0.71	47.34	44.52
47.02	45.86	0.67	47.2	44.52
46.65	45.78	0.63	47.03	44.53
46.64	45.73	0.59	46.92	44.54
46.88	45.67	0.56	46.78	44.56

Bollinger Bands charts for FTSE Rafi US 1000 Powershares PRF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FTSE Rafi US 1000 Powershares PRF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FTSE Rafi US 1000 Powershares PRF

14 day FTSE Rafi US 1000 Powershares PRF RSI is: 54.21

According to RSI indicator, Buying is dominating the stock of FTSE Rafi US 1000 Powershares PRF

Historical values of RSI indicator for FTSE Rafi US 1000 Powershares are as follows in descending order:

54.21 53.11 52.54 54.32 54.23 54.04 54.03 51.93 50.96 47.3 49.74 48.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FTSE Rafi US 1000 Powershares PRF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTSE Rafi US 1000 Powershares PRF

12,26,9 day FTSE Rafi US 1000 Powershares PRF MACD is: 46.33, 45.98, 0.35

According to MACD indicator, Prices of FTSE Rafi US 1000 Powershares PRF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FTSE Rafi US 1000 Powershares PRF are:

46.33, 45.98, 0.35
46.22, 45.91, 0.31
46.08, 45.82, 0.26
45.98, 45.75, 0.23
45.86, 45.68, 0.18
45.68, 45.58, 0.1
45.52, 45.5, 0.020000000000003
45.39, 45.44, -0.049999999999997
45.35, 45.42, -0.07
45.37, 45.43, -0.060000000000002

MACD charts of FTSE Rafi US 1000 Powershares PRF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FTSE Rafi US 1000 Powershares PRF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FTSE Rafi US 1000 Powershares PRF CCI is: 92

According to CCI indicator, FTSE Rafi US 1000 Powershares PRF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FTSE Rafi US 1000 Powershares

Historical CCI values of FTSE Rafi US 1000 Powershares PRF are:

92 90 66 72 82 56 12 -38 -79 -99

CCI charts of FTSE Rafi US 1000 Powershares PRF are below. Second charts towards left.

FTSE Rafi US 1000 Powershares PRF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FTSE Rafi US 1000 Powershares PRF Stochastics is: 95

According to Stochastics indicator, Buying is coming in FTSE Rafi US 1000 Powershares

FTSE Rafi US 1000 Powershares PRF is closing near its highest highs

Historical Stochastics values of FTSE Rafi US 1000 Powershares PRF are:

95 95 95 95 95 95 95 95 95 95

FTSE Rafi US 1000 Powershares PRF Stochastics charts are below. Third charts to the left, at the bottom