ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 47.27 and 47.56

Intraday Target 147.04
Intraday Target 247.2
Intraday Target 347.326666666667
Intraday Target 447.49
Intraday Target 547.62

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 24 December 2025 47.37 (0.45%) 47.17 47.16 - 47.45 0.4803 times
Tue 23 December 2025 47.16 (0.02%) 47.09 47.08 - 47.21 0.8969 times
Mon 22 December 2025 47.15 (0.19%) 47.04 47.03 - 47.19 0.473 times
Fri 19 December 2025 47.06 (0.49%) 46.86 46.86 - 47.18 2.7713 times
Thu 18 December 2025 46.83 (0.3%) 46.97 46.73 - 47.15 1.4128 times
Wed 17 December 2025 46.69 (-0.47%) 46.98 46.67 - 47.06 0.8499 times
Tue 16 December 2025 46.91 (-0.8%) 47.24 46.73 - 47.27 0.7293 times
Mon 15 December 2025 47.29 (-0.02%) 47.46 47.13 - 47.48 0.6347 times
Fri 12 December 2025 47.30 (-0.59%) 47.63 47.17 - 47.67 0.8082 times
Thu 11 December 2025 47.58 (0.53%) 47.26 47.26 - 47.61 0.9436 times
Wed 10 December 2025 47.33 (1.26%) 46.72 46.68 - 47.43 0.5951 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PRF are 47.2 and 47.62

Weekly Target 146.86
Weekly Target 247.12
Weekly Target 347.283333333333
Weekly Target 447.54
Weekly Target 547.7

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 24 December 2025 47.37 (0.66%) 47.04 47.03 - 47.45 0.4632 times
Fri 19 December 2025 47.06 (-0.51%) 47.46 46.67 - 47.48 1.6017 times
Fri 12 December 2025 47.30 (0.64%) 47.09 46.68 - 47.67 0.955 times
Fri 05 December 2025 47.00 (0.26%) 46.61 46.53 - 47.24 1.4473 times
Fri 28 November 2025 46.88 (3.65%) 45.42 45.29 - 46.93 0.8483 times
Fri 21 November 2025 45.23 (-0.99%) 45.64 44.48 - 45.79 1.8072 times
Fri 14 November 2025 45.68 (0.2%) 45.78 45.39 - 46.48 0.8798 times
Fri 07 November 2025 45.59 (-0.22%) 45.27 45.06 - 45.76 0.6101 times
Fri 31 October 2025 45.69 (-0.5%) 46.18 45.48 - 46.30 0.712 times
Fri 24 October 2025 45.92 (2.04%) 45.25 45.17 - 46.07 0.6754 times
Fri 17 October 2025 45.00 (-0.88%) 44.49 44.30 - 45.48 1.1209 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PRF are 46.95 and 48.09

Monthly Target 146.05
Monthly Target 246.71
Monthly Target 347.19
Monthly Target 447.85
Monthly Target 548.33

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 24 December 2025 47.37 (1.05%) 46.61 46.53 - 47.67 0.9387 times
Fri 28 November 2025 46.88 (2.6%) 45.27 44.48 - 46.93 0.8711 times
Fri 31 October 2025 45.69 (1.06%) 45.06 44.30 - 46.30 0.6784 times
Tue 30 September 2025 45.21 (2.01%) 43.93 43.76 - 45.40 0.6173 times
Fri 29 August 2025 44.32 (4.04%) 42.27 41.83 - 44.40 0.7195 times
Thu 31 July 2025 42.60 (0.78%) 42.18 42.07 - 43.45 0.7268 times
Mon 30 June 2025 42.27 (3.76%) 40.66 40.37 - 42.32 1.5944 times
Fri 30 May 2025 40.74 (4.01%) 39.27 39.12 - 41.31 0.6677 times
Wed 30 April 2025 39.17 (-3.07%) 40.29 34.98 - 40.77 2.0315 times
Mon 31 March 2025 40.41 (-3.97%) 42.20 39.24 - 42.33 1.1545 times
Fri 28 February 2025 42.08 (0.19%) 41.40 41.31 - 42.61 0.6101 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PRF are 41.18 and 53.87

Yearly Target 130.65
Yearly Target 239.01
Yearly Target 343.34
Yearly Target 451.7
Yearly Target 556.03

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 24 December 2025 47.37 (17.43%) 40.49 34.98 - 47.67 1.8459 times
Tue 31 December 2024 40.34 (14.6%) 34.99 34.49 - 42.93 1.8308 times
Fri 29 December 2023 35.20 (-77.31%) 155.85 30.29 - 166.52 1.2633 times
Fri 30 December 2022 155.15 (-9.64%) 171.79 137.81 - 176.73 0.7883 times
Fri 31 December 2021 171.70 (28.9%) 133.41 130.28 - 172.84 0.4258 times
Thu 31 December 2020 133.20 (5.12%) 127.28 78.09 - 133.60 0.9487 times
Tue 31 December 2019 126.71 (24.75%) 100.06 99.78 - 127.37 0.5809 times
Mon 31 December 2018 101.57 (-10.71%) 113.88 95.29 - 121.13 0.8606 times
Wed 27 December 2017 113.75 (14.26%) 100.24 99.45 - 114.05 0.6063 times
Fri 30 December 2016 99.55 (14.65%) 85.49 76.67 - 102.31 0.8494 times
Thu 31 December 2015 86.83 (0%) 87.73 85.06 - 91.00 0.2007 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.

FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PRF

DMA (daily moving average) of Ftse Rafi PRF

DMA period DMA value
5 day DMA 47.11
12 day DMA 47.12
20 day DMA 46.99
35 day DMA 46.38
50 day DMA 46.12
100 day DMA 45.18
150 day DMA 44.07
200 day DMA 42.85

EMA (exponential moving average) of Ftse Rafi PRF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1747.0747.03
12 day EMA47.0446.9846.95
20 day EMA46.8646.8146.77
35 day EMA46.5546.546.46
50 day EMA46.1446.0946.05

SMA (simple moving average) of Ftse Rafi PRF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1146.9846.93
12 day SMA47.1247.0747.05
20 day SMA46.9946.9446.86
35 day SMA46.3846.3246.28
50 day SMA46.1246.0746.03
100 day SMA45.1845.1445.1
150 day SMA44.0744.0343.98
200 day SMA42.8542.8142.78

Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top