Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 50.51 and 51.03
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.62 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.14 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.68 (0.94%) | 50.33 | 50.33 - 50.85 | 0.9748 times | Thu 16 April 2026 | 50.21 (0.58%) | 49.94 | 49.94 - 50.22 | 0.5133 times | Wed 15 April 2026 | 49.92 (0.18%) | 49.86 | 49.63 - 49.98 | 1.0187 times | Tue 14 April 2026 | 49.83 (0.4%) | 49.63 | 49.47 - 49.87 | 0.8309 times | Mon 13 April 2026 | 49.63 (0.87%) | 49.04 | 49.03 - 49.63 | 0.7596 times | Fri 10 April 2026 | 49.20 (-0.51%) | 49.53 | 49.14 - 49.53 | 1.1341 times | Thu 09 April 2026 | 49.45 (0.51%) | 49.09 | 49.09 - 49.52 | 0.9831 times | Wed 08 April 2026 | 49.20 (2.18%) | 48.94 | 48.80 - 49.20 | 1.0493 times | Tue 07 April 2026 | 48.15 (0.12%) | 48.03 | 47.81 - 48.18 | 1.681 times | Mon 06 April 2026 | 48.09 (0.46%) | 47.83 | 47.83 - 48.12 | 1.0552 times | Thu 02 April 2026 | 47.87 (0.27%) | 47.33 | 47.29 - 48.02 | 1.0855 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 49.86 and 51.68
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.7267 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.0469 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.0221 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.1307 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 0.9935 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.4781 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 1.9232 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.8134 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.7137 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.1516 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.6881 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 48.99 and 52.55
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.68 (6.63%) | 47.71 | 47.29 - 50.85 | 0.7733 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.1973 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.1765 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.9295 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.1001 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9218 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7178 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6532 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7614 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7691 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6872 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 46.85 and 54.69
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 48.18 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.68 (8.01%) | 47.11 | 43.01 - 50.85 | 0.777 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.8735 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.842 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.271 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7931 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4284 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9545 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5845 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8659 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.61 times | Fri 30 December 2016 | 99.55 (0%) | 77.95 | 77.22 - 102.31 | 0.6638 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.23
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.82 |
| 100 day DMA | 48.23 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.77 | 49.55 |
| 12 day EMA | 49.36 | 49.12 | 48.92 |
| 20 day EMA | 48.97 | 48.79 | 48.64 |
| 35 day EMA | 48.88 | 48.77 | 48.68 |
| 50 day EMA | 48.97 | 48.9 | 48.85 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.76 | 49.61 |
| 12 day SMA | 49.16 | 48.9 | 48.6 |
| 20 day SMA | 48.37 | 48.22 | 48.12 |
| 35 day SMA | 48.48 | 48.45 | 48.43 |
| 50 day SMA | 48.82 | 48.8 | 48.79 |
| 100 day SMA | 48.23 | 48.17 | 48.11 |
| 150 day SMA | 47.25 | 47.21 | 47.17 |
| 200 day SMA | 46.24 | 46.19 | 46.15 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
