Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 47.23 and 47.4
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.52 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.38 (0.02%) | 47.39 | 47.25 - 47.42 | 0.4216 times | Wed 24 December 2025 | 47.37 (0.45%) | 47.17 | 47.16 - 47.45 | 0.508 times | Tue 23 December 2025 | 47.16 (0.02%) | 47.09 | 47.08 - 47.21 | 0.9486 times | Mon 22 December 2025 | 47.15 (0.19%) | 47.04 | 47.03 - 47.19 | 0.5003 times | Fri 19 December 2025 | 47.06 (0.49%) | 46.86 | 46.86 - 47.18 | 2.931 times | Thu 18 December 2025 | 46.83 (0.3%) | 46.97 | 46.73 - 47.15 | 1.4942 times | Wed 17 December 2025 | 46.69 (-0.47%) | 46.98 | 46.67 - 47.06 | 0.8989 times | Tue 16 December 2025 | 46.91 (-0.8%) | 47.24 | 46.73 - 47.27 | 0.7713 times | Mon 15 December 2025 | 47.29 (-0.02%) | 47.46 | 47.13 - 47.48 | 0.6713 times | Fri 12 December 2025 | 47.30 (-0.59%) | 47.63 | 47.17 - 47.67 | 0.8548 times | Thu 11 December 2025 | 47.58 (0.53%) | 47.26 | 47.26 - 47.61 | 0.998 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.21 and 47.63
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5574 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.5859 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.9455 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.433 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.8399 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.7894 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.8711 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.6041 times | Fri 31 October 2025 | 45.69 (-0.5%) | 46.18 | 45.48 - 46.30 | 0.705 times | Fri 24 October 2025 | 45.92 (2.04%) | 45.25 | 45.17 - 46.07 | 0.6687 times | Fri 17 October 2025 | 45.00 (-0.88%) | 44.49 | 44.30 - 45.48 | 1.1098 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.96 and 48.1
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.38 (1.07%) | 46.61 | 46.53 - 47.67 | 0.9577 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8693 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6769 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.616 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.718 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7253 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.5911 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.6663 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.0272 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.1521 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6088 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 41.18 and 53.87
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.38 (17.45%) | 40.49 | 34.98 - 47.67 | 1.8486 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.8302 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2628 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.788 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4256 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9484 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5807 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8603 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6061 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.8491 times | Thu 31 December 2015 | 86.83 (0%) | 87.68 | 85.06 - 91.00 | 0.1946 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.17 | 47.07 |
| 12 day EMA | 47.09 | 47.04 | 46.98 |
| 20 day EMA | 46.91 | 46.86 | 46.81 |
| 35 day EMA | 46.58 | 46.53 | 46.48 |
| 50 day EMA | 46.19 | 46.14 | 46.09 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.11 | 46.98 |
| 12 day SMA | 47.17 | 47.12 | 47.07 |
| 20 day SMA | 47.03 | 46.99 | 46.94 |
| 35 day SMA | 46.43 | 46.38 | 46.32 |
| 50 day SMA | 46.17 | 46.12 | 46.07 |
| 100 day SMA | 45.23 | 45.18 | 45.14 |
| 150 day SMA | 44.11 | 44.07 | 44.03 |
| 200 day SMA | 42.88 | 42.85 | 42.81 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
