Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 53.16 and 53.66
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 53.553333333333 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 54.05 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.48 (-0.02%) | 53.50 | 53.34 - 53.84 | 1.1496 times | Tue 23 June 2026 | 53.49 (-0.52%) | 53.28 | 53.23 - 53.71 | 0.764 times | Mon 22 June 2026 | 53.77 (-0.17%) | 53.79 | 53.68 - 53.95 | 0.9072 times | Thu 18 June 2026 | 53.86 (0.62%) | 54.10 | 53.76 - 54.10 | 0.746 times | Wed 17 June 2026 | 53.53 (-1.22%) | 54.26 | 53.43 - 54.30 | 0.997 times | Tue 16 June 2026 | 54.19 (-0.42%) | 54.45 | 54.16 - 54.65 | 0.7013 times | Mon 15 June 2026 | 54.42 (0.68%) | 54.51 | 54.36 - 54.62 | 0.7658 times | Fri 12 June 2026 | 54.05 (0.86%) | 53.76 | 53.58 - 54.22 | 1.2785 times | Thu 11 June 2026 | 53.59 (1.71%) | 53.02 | 52.84 - 53.74 | 1.3255 times | Wed 10 June 2026 | 52.69 (-1.03%) | 53.12 | 52.69 - 53.44 | 1.365 times | Tue 09 June 2026 | 53.24 (0%) | 53.51 | 52.39 - 53.70 | 1.3707 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53 and 53.72
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.48 (-0.71%) | 53.79 | 53.23 - 53.95 | 0.3765 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.4285 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 0.8695 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 0.6726 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.5223 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.6473 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 3.0295 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.4872 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.835 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 1.1316 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.8715 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 51.81 and 54.07
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.48 (-0.26%) | 53.55 | 52.39 - 54.65 | 0.6134 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5346 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.144 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9287 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9852 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8159 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9657 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8091 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6301 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5734 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.6469 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.25 and 59.89
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 50.38 |
| Yearly Target 4 | 57.75 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.48 (13.98%) | 47.11 | 43.01 - 54.65 | 1.1823 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7867 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7541 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2087 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7481 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4088 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9217 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5644 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8361 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5891 times | Fri 30 December 2016 | 99.55 (0%) | 90.34 | 85.56 - 102.31 | 0.4905 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.46 |
| 100 day DMA | 50.6 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.7 | 53.81 |
| 12 day EMA | 53.63 | 53.66 | 53.69 |
| 20 day EMA | 53.46 | 53.46 | 53.46 |
| 35 day EMA | 52.9 | 52.87 | 52.83 |
| 50 day EMA | 52.3 | 52.25 | 52.2 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.77 | 53.95 |
| 12 day SMA | 53.63 | 53.59 | 53.64 |
| 20 day SMA | 53.62 | 53.62 | 53.61 |
| 35 day SMA | 53.18 | 53.12 | 53.07 |
| 50 day SMA | 52.46 | 52.39 | 52.3 |
| 100 day SMA | 50.6 | 50.55 | 50.51 |
| 150 day SMA | 49.48 | 49.42 | 49.38 |
| 200 day SMA | 48.41 | 48.37 | 48.32 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
