Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 56.24 and 56.43
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 56.34 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 56.53 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.33 (-0.37%) | 56.33 | 56.25 - 56.44 | 1.4074 times | Thu 03 September 2026 | 56.54 (0.78%) | 56.31 | 56.15 - 56.55 | 1.411 times | Wed 02 September 2026 | 56.10 (0.61%) | 55.86 | 55.83 - 56.20 | 0.7541 times | Tue 01 September 2026 | 55.76 (-0.2%) | 55.81 | 55.61 - 55.97 | 0.982 times | Mon 31 August 2026 | 55.87 (-0.45%) | 56.01 | 55.80 - 56.03 | 1.0301 times | Fri 28 August 2026 | 56.12 (0.07%) | 56.16 | 56.01 - 56.34 | 0.8588 times | Thu 27 August 2026 | 56.08 (-0.27%) | 56.07 | 55.92 - 56.18 | 1.3165 times | Wed 26 August 2026 | 56.23 (0.12%) | 56.01 | 56.01 - 56.33 | 0.7818 times | Tue 25 August 2026 | 56.16 (0.02%) | 56.22 | 55.99 - 56.22 | 0.7011 times | Mon 24 August 2026 | 56.15 (0.09%) | 56.10 | 56.01 - 56.19 | 0.7572 times | Fri 21 August 2026 | 56.10 (0.48%) | 56.05 | 56.02 - 56.24 | 0.9804 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 55.97 and 56.91
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 1.096 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.8666 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.1822 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.9704 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.9366 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9511 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8725 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0228 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.4654 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6365 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.2048 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.97 and 56.91
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.33 (0.82%) | 55.81 | 55.61 - 56.55 | 0.1405 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6533 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.7174 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7873 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6027 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1948 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0144 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0289 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8521 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0086 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8451 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.67 and 63.32
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 52 |
| Yearly Target 4 | 60.99 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.33 (20.06%) | 47.11 | 43.01 - 56.66 | 1.4119 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7402 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7084 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1772 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7286 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.3982 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.8977 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5497 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8144 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5738 times | Fri 30 December 2016 | 99.55 (0%) | 89.39 | 88.84 - 102.31 | 0.3427 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.14 |
| 35 day DMA | 55.62 |
| 50 day DMA | 55.22 |
| 100 day DMA | 53.88 |
| 150 day DMA | 52.17 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.18 | 56 |
| 12 day EMA | 56.13 | 56.09 | 56.01 |
| 20 day EMA | 55.98 | 55.94 | 55.88 |
| 35 day EMA | 55.61 | 55.57 | 55.51 |
| 50 day EMA | 55.19 | 55.14 | 55.08 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.08 | 55.99 |
| 12 day SMA | 56.11 | 56.11 | 56.06 |
| 20 day SMA | 56.14 | 56.12 | 56.08 |
| 35 day SMA | 55.62 | 55.57 | 55.51 |
| 50 day SMA | 55.22 | 55.17 | 55.1 |
| 100 day SMA | 53.88 | 53.82 | 53.75 |
| 150 day SMA | 52.17 | 52.12 | 52.07 |
| 200 day SMA | 50.95 | 50.9 | 50.84 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
