Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 47.27 and 47.56
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 47.62 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.37 (0.45%) | 47.17 | 47.16 - 47.45 | 0.4803 times | Tue 23 December 2025 | 47.16 (0.02%) | 47.09 | 47.08 - 47.21 | 0.8969 times | Mon 22 December 2025 | 47.15 (0.19%) | 47.04 | 47.03 - 47.19 | 0.473 times | Fri 19 December 2025 | 47.06 (0.49%) | 46.86 | 46.86 - 47.18 | 2.7713 times | Thu 18 December 2025 | 46.83 (0.3%) | 46.97 | 46.73 - 47.15 | 1.4128 times | Wed 17 December 2025 | 46.69 (-0.47%) | 46.98 | 46.67 - 47.06 | 0.8499 times | Tue 16 December 2025 | 46.91 (-0.8%) | 47.24 | 46.73 - 47.27 | 0.7293 times | Mon 15 December 2025 | 47.29 (-0.02%) | 47.46 | 47.13 - 47.48 | 0.6347 times | Fri 12 December 2025 | 47.30 (-0.59%) | 47.63 | 47.17 - 47.67 | 0.8082 times | Thu 11 December 2025 | 47.58 (0.53%) | 47.26 | 47.26 - 47.61 | 0.9436 times | Wed 10 December 2025 | 47.33 (1.26%) | 46.72 | 46.68 - 47.43 | 0.5951 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.2 and 47.62
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.37 (0.66%) | 47.04 | 47.03 - 47.45 | 0.4632 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.6017 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.955 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.4473 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.8483 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.8072 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.8798 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.6101 times | Fri 31 October 2025 | 45.69 (-0.5%) | 46.18 | 45.48 - 46.30 | 0.712 times | Fri 24 October 2025 | 45.92 (2.04%) | 45.25 | 45.17 - 46.07 | 0.6754 times | Fri 17 October 2025 | 45.00 (-0.88%) | 44.49 | 44.30 - 45.48 | 1.1209 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.95 and 48.09
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.37 (1.05%) | 46.61 | 46.53 - 47.67 | 0.9387 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8711 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6784 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6173 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7195 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7268 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.5944 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.6677 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.0315 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.1545 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6101 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 41.18 and 53.87
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.37 (17.43%) | 40.49 | 34.98 - 47.67 | 1.8459 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.8308 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2633 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7883 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4258 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9487 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5809 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8606 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6063 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.8494 times | Thu 31 December 2015 | 86.83 (0%) | 87.73 | 85.06 - 91.00 | 0.2007 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.07 | 47.03 |
| 12 day EMA | 47.04 | 46.98 | 46.95 |
| 20 day EMA | 46.86 | 46.81 | 46.77 |
| 35 day EMA | 46.55 | 46.5 | 46.46 |
| 50 day EMA | 46.14 | 46.09 | 46.05 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.98 | 46.93 |
| 12 day SMA | 47.12 | 47.07 | 47.05 |
| 20 day SMA | 46.99 | 46.94 | 46.86 |
| 35 day SMA | 46.38 | 46.32 | 46.28 |
| 50 day SMA | 46.12 | 46.07 | 46.03 |
| 100 day SMA | 45.18 | 45.14 | 45.1 |
| 150 day SMA | 44.07 | 44.03 | 43.98 |
| 200 day SMA | 42.85 | 42.81 | 42.78 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
