Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 49.69 and 50.41
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.813333333333 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.53 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.02 (1.81%) | 49.35 | 49.35 - 50.07 | 1.014 times | Thu 05 February 2026 | 49.13 (-0.93%) | 49.23 | 48.92 - 49.38 | 0.9843 times | Wed 04 February 2026 | 49.59 (0.53%) | 49.49 | 49.33 - 49.75 | 1.8348 times | Tue 03 February 2026 | 49.33 (0.16%) | 49.24 | 48.92 - 49.58 | 1.3355 times | Mon 02 February 2026 | 49.25 (0.9%) | 48.66 | 48.63 - 49.30 | 0.8229 times | Fri 30 January 2026 | 48.81 (-0.18%) | 48.76 | 48.39 - 48.85 | 0.958 times | Thu 29 January 2026 | 48.90 (0.39%) | 48.92 | 48.42 - 49.04 | 0.9184 times | Wed 28 January 2026 | 48.71 (0.08%) | 48.76 | 48.60 - 48.89 | 0.8733 times | Tue 27 January 2026 | 48.67 (0.04%) | 48.59 | 48.58 - 48.75 | 0.6431 times | Mon 26 January 2026 | 48.65 (0.35%) | 48.60 | 48.56 - 48.71 | 0.6157 times | Fri 23 January 2026 | 48.48 (-0.64%) | 48.62 | 48.34 - 48.62 | 0.8997 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 49.33 and 50.77
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 1.4041 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 0.9394 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 1.0763 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.9219 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.8482 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.5091 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5302 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.5085 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.8994 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.363 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.7989 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 49.33 and 50.77
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 0.3865 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 1.0835 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.2825 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 1.0746 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.8368 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.7615 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.8876 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.8966 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.9668 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.8236 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.5059 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.49 and 51.6
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 49.016666666667 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.02 (6.61%) | 47.11 | 46.96 - 50.07 | 0.205 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.9897 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.9563 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.3498 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.8423 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.455 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 1.0137 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.6207 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.9196 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6479 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.9076 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.2 | 49.24 |
| 12 day EMA | 49.11 | 48.94 | 48.9 |
| 20 day EMA | 48.78 | 48.65 | 48.6 |
| 35 day EMA | 48.27 | 48.17 | 48.11 |
| 50 day EMA | 47.73 | 47.64 | 47.58 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.22 | 49.18 |
| 12 day SMA | 49.03 | 48.91 | 48.8 |
| 20 day SMA | 48.79 | 48.7 | 48.63 |
| 35 day SMA | 48.17 | 48.08 | 48.03 |
| 50 day SMA | 47.8 | 47.71 | 47.63 |
| 100 day SMA | 46.57 | 46.52 | 46.47 |
| 150 day SMA | 45.48 | 45.43 | 45.38 |
| 200 day SMA | 44.17 | 44.11 | 44.05 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
