Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 53.6 and 53.99
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.06 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.77 (0.5%) | 53.43 | 53.42 - 53.81 | 1.2112 times | Mon 01 June 2026 | 53.50 (-0.22%) | 53.55 | 53.29 - 53.63 | 0.7218 times | Fri 29 May 2026 | 53.62 (-0.13%) | 53.68 | 53.59 - 53.81 | 0.9834 times | Thu 28 May 2026 | 53.69 (0.28%) | 53.56 | 53.40 - 53.75 | 1.3033 times | Wed 27 May 2026 | 53.54 (0.07%) | 53.51 | 53.42 - 53.63 | 0.8498 times | Tue 26 May 2026 | 53.50 (0.55%) | 53.44 | 53.37 - 53.58 | 0.912 times | Fri 22 May 2026 | 53.21 (0.76%) | 53.07 | 53.07 - 53.35 | 1.0414 times | Thu 21 May 2026 | 52.81 (0.28%) | 52.45 | 52.25 - 52.86 | 0.7925 times | Wed 20 May 2026 | 52.66 (0.94%) | 52.32 | 52.25 - 52.70 | 1.1072 times | Tue 19 May 2026 | 52.17 (-0.38%) | 52.16 | 51.96 - 52.40 | 1.0773 times | Mon 18 May 2026 | 52.37 (0.25%) | 52.36 | 52.13 - 52.47 | 0.9992 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53.53 and 54.05
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.77 (0.28%) | 53.55 | 53.29 - 53.81 | 0.2216 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.4641 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.5751 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 2.6917 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.3214 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.7419 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 1.0055 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.7743 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.1155 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.089 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.2047 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 53.53 and 54.05
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.77 (0.28%) | 53.55 | 53.29 - 53.81 | 0.0689 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6236 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.2104 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0406 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0423 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8632 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0217 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8561 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6666 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6067 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.6845 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.39 and 59.19
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 50.196666666667 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 61 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.77 (14.6%) | 47.11 | 43.01 - 53.81 | 1.1002 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.8033 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7704 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2199 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7551 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4126 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9303 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5697 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8439 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5946 times | Fri 30 December 2016 | 99.55 (0%) | 87.37 | 85.56 - 102.31 | 0.5451 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.97 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.83 |
| 150 day DMA | 48.69 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.47 | 53.45 |
| 12 day EMA | 53.19 | 53.09 | 53.02 |
| 20 day EMA | 52.74 | 52.63 | 52.54 |
| 35 day EMA | 51.77 | 51.65 | 51.54 |
| 50 day EMA | 50.8 | 50.68 | 50.56 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.57 | 53.51 |
| 12 day SMA | 53.09 | 53.01 | 52.94 |
| 20 day SMA | 52.85 | 52.73 | 52.65 |
| 35 day SMA | 51.97 | 51.85 | 51.73 |
| 50 day SMA | 50.77 | 50.64 | 50.52 |
| 100 day SMA | 49.83 | 49.77 | 49.71 |
| 150 day SMA | 48.69 | 48.64 | 48.59 |
| 200 day SMA | 47.67 | 47.61 | 47.56 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
