Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 52.07 and 52.56
| Intraday Target 1 | 51.91 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 52.89 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (-0.17%) | 52.55 | 52.09 - 52.58 | 5.1414 times | Mon 11 May 2026 | 52.62 (0.1%) | 52.69 | 52.52 - 52.76 | 0.5165 times | Fri 08 May 2026 | 52.57 (0.92%) | 52.37 | 52.25 - 52.64 | 0.3306 times | Thu 07 May 2026 | 52.09 (-0.84%) | 52.44 | 52.01 - 52.54 | 1.4162 times | Wed 06 May 2026 | 52.53 (0.86%) | 52.30 | 52.29 - 52.60 | 0.246 times | Tue 05 May 2026 | 52.08 (1.17%) | 51.60 | 51.60 - 52.17 | 0.8849 times | Mon 04 May 2026 | 51.48 (-0.64%) | 51.90 | 51.40 - 51.90 | 0.3998 times | Fri 01 May 2026 | 51.81 (0.04%) | 51.89 | 51.80 - 52.10 | 0.4104 times | Thu 30 April 2026 | 51.79 (1.41%) | 51.15 | 51.09 - 51.84 | 0.328 times | Wed 29 April 2026 | 51.07 (0.35%) | 50.88 | 50.83 - 51.07 | 0.3263 times | Tue 28 April 2026 | 50.89 (0%) | 50.98 | 50.73 - 51.03 | 0.4077 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 51.98 and 52.65
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (-0.08%) | 52.69 | 52.09 - 52.76 | 1.8749 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.0861 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.6098 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 0.8264 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.6364 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 0.9168 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 0.8951 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 0.9902 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 0.87 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.2944 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 1.6842 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 51.97 and 53.33
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (1.43%) | 51.89 | 51.40 - 52.76 | 1.1535 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1908 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0076 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0255 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8492 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0052 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8422 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6558 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5968 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.6734 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7027 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 47.77 and 57.52
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 49.433333333333 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (11.96%) | 47.11 | 43.01 - 52.76 | 1.0252 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.8185 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7853 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2302 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7614 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4161 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9381 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5745 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.851 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5996 times | Fri 30 December 2016 | 99.55 (0%) | 85.69 | 84.95 - 102.31 | 0.5867 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.33 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.01 |
| 150 day DMA | 47.97 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.33 | 52.18 |
| 12 day EMA | 51.9 | 51.78 | 51.63 |
| 20 day EMA | 51.34 | 51.22 | 51.07 |
| 35 day EMA | 50.58 | 50.47 | 50.34 |
| 50 day EMA | 49.77 | 49.66 | 49.54 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.38 | 52.15 |
| 12 day SMA | 51.86 | 51.72 | 51.57 |
| 20 day SMA | 51.33 | 51.19 | 51.04 |
| 35 day SMA | 49.97 | 49.82 | 49.66 |
| 50 day SMA | 49.46 | 49.4 | 49.35 |
| 100 day SMA | 49.01 | 48.96 | 48.91 |
| 150 day SMA | 47.97 | 47.92 | 47.87 |
| 200 day SMA | 46.95 | 46.9 | 46.85 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
