Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 54.3 and 54.74
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.406666666667 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.85 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.40 (0.46%) | 54.19 | 54.19 - 54.63 | 0.63 times | Thu 23 July 2026 | 54.15 (-0.84%) | 54.24 | 54.01 - 54.43 | 1.3879 times | Wed 22 July 2026 | 54.61 (-0.02%) | 54.68 | 54.57 - 54.89 | 0.7086 times | Tue 21 July 2026 | 54.62 (0.83%) | 54.38 | 54.21 - 54.63 | 0.798 times | Mon 20 July 2026 | 54.17 (-0.37%) | 54.49 | 54.14 - 54.54 | 1.0791 times | Fri 17 July 2026 | 54.37 (-0.59%) | 53.42 | 53.42 - 54.73 | 0.8566 times | Thu 16 July 2026 | 54.69 (0.28%) | 54.30 | 54.30 - 54.87 | 1.0856 times | Wed 15 July 2026 | 54.54 (0.2%) | 54.54 | 54.38 - 54.66 | 0.813 times | Tue 14 July 2026 | 54.43 (-0.06%) | 54.49 | 54.34 - 54.65 | 1.2952 times | Mon 13 July 2026 | 54.46 (-0.04%) | 54.52 | 54.40 - 54.70 | 1.3459 times | Fri 10 July 2026 | 54.48 (0.33%) | 54.39 | 54.17 - 54.52 | 3.9776 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53.77 and 54.65
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8188 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 0.9598 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.3752 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.5973 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.1306 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.6985 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.4173 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 1.0962 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.8513 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 1.0551 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 4.9377 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 53.91 and 55.38
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.40 (0.68%) | 53.94 | 53.42 - 54.89 | 0.5378 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7456 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5177 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1315 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9076 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9744 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8069 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9551 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8003 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6232 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5671 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.71 and 60.59
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 50.766666666667 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.40 (15.94%) | 47.11 | 43.01 - 54.89 | 1.2827 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7663 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7341 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1949 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7396 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4042 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9112 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.558 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8266 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5824 times | Fri 30 December 2016 | 99.55 (0%) | 87.85 | 85.56 - 102.31 | 0.4289 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.6 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.38 | 54.5 |
| 12 day EMA | 54.37 | 54.36 | 54.4 |
| 20 day EMA | 54.25 | 54.23 | 54.24 |
| 35 day EMA | 53.99 | 53.97 | 53.96 |
| 50 day EMA | 53.69 | 53.66 | 53.64 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.38 | 54.49 |
| 12 day SMA | 54.44 | 54.4 | 54.42 |
| 20 day SMA | 54.3 | 54.27 | 54.23 |
| 35 day SMA | 54.01 | 53.99 | 53.98 |
| 50 day SMA | 53.73 | 53.69 | 53.66 |
| 100 day SMA | 51.6 | 51.55 | 51.51 |
| 150 day SMA | 50.59 | 50.54 | 50.49 |
| 200 day SMA | 49.41 | 49.36 | 49.32 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
