Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 48.37 and 48.67
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.613333333333 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 48.91 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.54 (-0.31%) | 48.72 | 48.50 - 48.80 | 1.1205 times | Thu 15 January 2026 | 48.69 (0.47%) | 48.69 | 48.61 - 48.83 | 1.4373 times | Wed 14 January 2026 | 48.46 (0.08%) | 48.34 | 48.26 - 48.53 | 0.7983 times | Tue 13 January 2026 | 48.42 (-0.04%) | 48.54 | 48.27 - 48.58 | 1.1029 times | Mon 12 January 2026 | 48.44 (-0.06%) | 48.27 | 48.15 - 48.47 | 0.7492 times | Fri 09 January 2026 | 48.47 (0.69%) | 48.24 | 48.16 - 48.53 | 0.462 times | Thu 08 January 2026 | 48.14 (0.77%) | 47.77 | 47.77 - 48.21 | 1.0605 times | Wed 07 January 2026 | 47.77 (-0.77%) | 48.16 | 47.72 - 48.21 | 0.8278 times | Tue 06 January 2026 | 48.14 (0.8%) | 47.74 | 47.74 - 48.18 | 1.3137 times | Mon 05 January 2026 | 47.76 (0.95%) | 47.50 | 47.50 - 47.87 | 1.1277 times | Fri 02 January 2026 | 47.31 (0.83%) | 47.11 | 46.96 - 47.37 | 0.8521 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 48.35 and 49.03
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.9303 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.8559 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.5137 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5351 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.5222 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.9076 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.3754 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.8062 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.7175 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.8361 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.5798 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 47.75 and 49.62
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.11 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.54 (3.45%) | 47.11 | 46.96 - 48.83 | 0.4572 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.1089 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9292 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7236 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6585 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7675 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7753 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.7007 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7122 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.1669 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2314 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 47.75 and 49.62
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 48.11 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.54 (3.45%) | 47.11 | 46.96 - 48.83 | 0.0747 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 2.0162 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.9823 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.3678 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.8535 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.461 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 1.0272 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.629 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.9318 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6565 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.9197 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.85 |
| 100 day DMA | 45.92 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.44 | 48.32 |
| 12 day EMA | 48.17 | 48.1 | 47.99 |
| 20 day EMA | 47.86 | 47.79 | 47.69 |
| 35 day EMA | 47.37 | 47.3 | 47.22 |
| 50 day EMA | 46.92 | 46.85 | 46.78 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.5 | 48.39 |
| 12 day SMA | 48.09 | 47.98 | 47.87 |
| 20 day SMA | 47.73 | 47.64 | 47.55 |
| 35 day SMA | 47.4 | 47.33 | 47.24 |
| 50 day SMA | 46.85 | 46.78 | 46.72 |
| 100 day SMA | 45.92 | 45.87 | 45.82 |
| 150 day SMA | 44.79 | 44.73 | 44.68 |
| 200 day SMA | 43.41 | 43.37 | 43.33 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
