Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 50.95 and 51.19
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 50.99 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.23 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.07 (0.35%) | 50.88 | 50.83 - 51.07 | 0.76 times | Tue 28 April 2026 | 50.89 (0%) | 50.98 | 50.73 - 51.03 | 0.9496 times | Mon 27 April 2026 | 50.89 (0.04%) | 50.84 | 50.84 - 51.08 | 0.8565 times | Fri 24 April 2026 | 50.87 (0.3%) | 50.91 | 50.75 - 51.04 | 0.7523 times | Thu 23 April 2026 | 50.72 (0.14%) | 50.66 | 50.33 - 50.84 | 1.9197 times | Wed 22 April 2026 | 50.65 (0.32%) | 50.83 | 50.55 - 50.86 | 1.2583 times | Tue 21 April 2026 | 50.49 (-0.39%) | 50.88 | 50.44 - 50.97 | 0.8835 times | Mon 20 April 2026 | 50.69 (0.02%) | 50.65 | 50.60 - 50.79 | 0.9952 times | Fri 17 April 2026 | 50.68 (0.94%) | 50.33 | 50.33 - 50.85 | 1.0644 times | Thu 16 April 2026 | 50.21 (0.58%) | 49.94 | 49.94 - 50.22 | 0.5605 times | Wed 15 April 2026 | 49.92 (0.18%) | 49.86 | 49.63 - 49.98 | 1.1122 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 50.9 and 51.25
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.07 (0.39%) | 50.84 | 50.73 - 51.08 | 0.3972 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 0.8991 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.6924 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 0.9976 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 0.9738 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.0773 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 0.9466 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.4084 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 1.8324 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.7751 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.68 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 49.18 and 52.97
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 49.813333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.07 (7.45%) | 47.71 | 47.29 - 51.08 | 1.2007 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0955 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.122 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8864 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0492 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8791 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6846 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.623 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7261 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7335 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.609 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 47.04 and 55.11
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 48.386666666667 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.07 (8.84%) | 47.11 | 43.01 - 51.08 | 0.8451 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.8597 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.8284 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2616 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7873 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4252 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9475 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5802 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8595 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6055 times | Fri 30 December 2016 | 99.55 (0%) | 82.75 | 80.76 - 102.31 | 0.6231 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.58 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.78 | 50.73 |
| 12 day EMA | 50.45 | 50.34 | 50.24 |
| 20 day EMA | 50 | 49.89 | 49.78 |
| 35 day EMA | 49.65 | 49.57 | 49.49 |
| 50 day EMA | 49.24 | 49.17 | 49.1 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.8 | 50.72 |
| 12 day SMA | 50.58 | 50.46 | 50.32 |
| 20 day SMA | 49.81 | 49.64 | 49.42 |
| 35 day SMA | 48.85 | 48.77 | 48.7 |
| 50 day SMA | 49 | 48.97 | 48.95 |
| 100 day SMA | 48.58 | 48.54 | 48.5 |
| 150 day SMA | 47.57 | 47.53 | 47.49 |
| 200 day SMA | 46.57 | 46.53 | 46.49 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
