Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 56.45 and 56.62
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 56.493333333333 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 56.66 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.49 (0.07%) | 56.48 | 56.41 - 56.58 | 0.6729 times | Thu 13 August 2026 | 56.45 (0.59%) | 56.25 | 56.25 - 56.53 | 1.1064 times | Wed 12 August 2026 | 56.12 (0.25%) | 56.08 | 55.89 - 56.17 | 1.1006 times | Tue 11 August 2026 | 55.98 (-0.14%) | 56.09 | 55.94 - 56.18 | 0.9583 times | Mon 10 August 2026 | 56.06 (0.27%) | 55.82 | 55.82 - 56.08 | 1.2502 times | Fri 07 August 2026 | 55.91 (0.47%) | 55.67 | 55.61 - 55.94 | 0.6738 times | Thu 06 August 2026 | 55.65 (-0.22%) | 55.92 | 55.56 - 55.92 | 1.37 times | Wed 05 August 2026 | 55.77 (-0.45%) | 56.19 | 55.76 - 56.19 | 0.9118 times | Tue 04 August 2026 | 56.02 (1.32%) | 55.26 | 55.21 - 56.11 | 0.9772 times | Mon 03 August 2026 | 55.29 (0.95%) | 54.96 | 54.96 - 55.30 | 0.9788 times | Fri 31 July 2026 | 54.77 (0.2%) | 54.78 | 54.33 - 54.91 | 0.5018 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56.16 and 56.92
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.9408 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.908 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9221 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8459 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 0.9916 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.4207 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6171 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.168 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.7216 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.4642 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 1.1325 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.73 and 57.35
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.49 (3.14%) | 54.96 | 54.96 - 56.58 | 0.2895 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.693 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7606 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5484 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1543 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9461 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9941 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8232 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9744 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8164 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6358 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.75 and 63.32
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 52.026666666667 |
| Yearly Target 4 | 61.04 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.49 (20.4%) | 47.11 | 43.01 - 56.58 | 1.3447 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7538 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7218 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1864 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7343 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4013 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9047 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.554 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8207 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5782 times | Fri 30 December 2016 | 99.55 (0%) | 91.83 | 85.56 - 102.31 | 0.3921 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.76 |
| 20 day DMA | 55.25 |
| 35 day DMA | 54.83 |
| 50 day DMA | 54.47 |
| 100 day DMA | 52.69 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.11 | 55.94 |
| 12 day EMA | 55.82 | 55.7 | 55.56 |
| 20 day EMA | 55.46 | 55.35 | 55.23 |
| 35 day EMA | 54.98 | 54.89 | 54.8 |
| 50 day EMA | 54.58 | 54.5 | 54.42 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.1 | 55.94 |
| 12 day SMA | 55.76 | 55.59 | 55.46 |
| 20 day SMA | 55.25 | 55.15 | 55.06 |
| 35 day SMA | 54.83 | 54.75 | 54.67 |
| 50 day SMA | 54.47 | 54.41 | 54.36 |
| 100 day SMA | 52.69 | 52.59 | 52.5 |
| 150 day SMA | 51.41 | 51.35 | 51.3 |
| 200 day SMA | 50.18 | 50.12 | 50.07 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
