Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 54.86 and 55.45
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 54.98 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 55.57 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.07 (0.44%) | 54.77 | 54.64 - 55.23 | 0.6582 times | Fri 02 October 2026 | 54.83 (0.48%) | 54.83 | 54.67 - 54.96 | 0.9241 times | Thu 01 October 2026 | 54.57 (0.26%) | 54.45 | 54.17 - 54.65 | 1.1238 times | Wed 30 September 2026 | 54.43 (-0.51%) | 54.84 | 54.43 - 54.93 | 0.7126 times | Tue 29 September 2026 | 54.71 (-0.35%) | 54.79 | 54.52 - 54.79 | 1.6663 times | Mon 28 September 2026 | 54.90 (-0.78%) | 55.12 | 54.84 - 55.12 | 0.544 times | Fri 25 September 2026 | 55.33 (0.4%) | 55.14 | 54.99 - 55.40 | 1.4644 times | Thu 24 September 2026 | 55.11 (-0.13%) | 55.10 | 54.97 - 55.25 | 1.5342 times | Wed 23 September 2026 | 55.18 (-0.58%) | 55.45 | 55.14 - 55.48 | 0.7456 times | Tue 22 September 2026 | 55.50 (-0.23%) | 55.71 | 55.50 - 55.71 | 0.6269 times | Mon 21 September 2026 | 55.63 (0.34%) | 55.52 | 55.39 - 55.78 | 0.463 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 54.86 and 55.45
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.07 (0.44%) | 54.77 | 54.64 - 55.23 | 0.2141 times | Fri 02 October 2026 | 54.83 (-0.9%) | 55.12 | 54.17 - 55.12 | 1.617 times | Fri 25 September 2026 | 55.33 (-0.2%) | 55.52 | 54.97 - 55.78 | 1.5725 times | Fri 18 September 2026 | 55.44 (-0.93%) | 55.87 | 54.91 - 56.02 | 0.8097 times | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.8232 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 1.0769 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.8514 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.1615 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.9534 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.9203 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9345 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.62 and 55.68
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.07 (1.18%) | 54.45 | 54.17 - 55.23 | 0.1437 times | Wed 30 September 2026 | 54.43 (-2.58%) | 55.81 | 54.43 - 56.55 | 0.8218 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6669 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.7322 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.8037 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6359 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.2196 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0561 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0503 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8698 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0295 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.04 and 62.69
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 51.58 |
| Yearly Target 4 | 60.15 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.07 (17.37%) | 47.11 | 43.01 - 56.66 | 1.5191 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7184 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.6871 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1625 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7195 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.3932 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.8865 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5428 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8042 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5666 times | Fri 30 December 2016 | 99.55 (0%) | 93.37 | 90.12 - 102.31 | 0.2875 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.06 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.62 |
| 100 day DMA | 54.68 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.77 | 54.74 |
| 12 day EMA | 55.04 | 55.03 | 55.07 |
| 20 day EMA | 55.22 | 55.24 | 55.28 |
| 35 day EMA | 55.32 | 55.33 | 55.36 |
| 50 day EMA | 55.44 | 55.45 | 55.48 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.69 | 54.79 |
| 12 day SMA | 55.06 | 55.11 | 55.14 |
| 20 day SMA | 55.31 | 55.38 | 55.46 |
| 35 day SMA | 55.66 | 55.7 | 55.75 |
| 50 day SMA | 55.62 | 55.61 | 55.6 |
| 100 day SMA | 54.68 | 54.65 | 54.63 |
| 150 day SMA | 52.94 | 52.9 | 52.87 |
| 200 day SMA | 51.84 | 51.81 | 51.77 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
