Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 47.53 and 48.06
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 47.96 |
| Intraday Target 4 | 48.16 |
| Intraday Target 5 | 48.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.83 (-1.46%) | 47.98 | 47.76 - 48.29 | 1.6583 times | Fri 16 January 2026 | 48.54 (-0.31%) | 48.72 | 48.50 - 48.80 | 1.0535 times | Thu 15 January 2026 | 48.69 (0.47%) | 48.69 | 48.61 - 48.83 | 1.3513 times | Wed 14 January 2026 | 48.46 (0.08%) | 48.34 | 48.26 - 48.53 | 0.7505 times | Tue 13 January 2026 | 48.42 (-0.04%) | 48.54 | 48.27 - 48.58 | 1.037 times | Mon 12 January 2026 | 48.44 (-0.06%) | 48.27 | 48.15 - 48.47 | 0.7044 times | Fri 09 January 2026 | 48.47 (0.69%) | 48.24 | 48.16 - 48.53 | 0.4344 times | Thu 08 January 2026 | 48.14 (0.77%) | 47.77 | 47.77 - 48.21 | 0.9971 times | Wed 07 January 2026 | 47.77 (-0.77%) | 48.16 | 47.72 - 48.21 | 0.7783 times | Tue 06 January 2026 | 48.14 (0.8%) | 47.74 | 47.74 - 48.18 | 1.2351 times | Mon 05 January 2026 | 47.76 (0.95%) | 47.50 | 47.50 - 47.87 | 1.0603 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.53 and 48.06
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.83 (-1.46%) | 47.98 | 47.76 - 48.29 | 0.3324 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.9814 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.903 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.542 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5645 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.6059 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.9574 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.451 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.8505 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.8119 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.882 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 47.4 and 49.27
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.83 (1.94%) | 47.11 | 46.96 - 48.83 | 0.5276 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.1008 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9223 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7182 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6536 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7618 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7696 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6882 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.707 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.1509 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2223 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 47.4 and 49.27
| Yearly Target 1 | 46 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 47.873333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.83 (1.94%) | 47.11 | 46.96 - 48.83 | 0.0867 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 2.0138 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.9799 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.3661 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.8525 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4605 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 1.0259 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.6282 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.9307 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6557 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.9186 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.35
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.96 |
| 150 day DMA | 44.83 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.47 | 48.44 |
| 12 day EMA | 48.12 | 48.17 | 48.1 |
| 20 day EMA | 47.86 | 47.86 | 47.79 |
| 35 day EMA | 47.38 | 47.35 | 47.28 |
| 50 day EMA | 46.94 | 46.9 | 46.83 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.51 | 48.5 |
| 12 day SMA | 48.16 | 48.09 | 47.98 |
| 20 day SMA | 47.78 | 47.73 | 47.64 |
| 35 day SMA | 47.43 | 47.4 | 47.33 |
| 50 day SMA | 46.89 | 46.85 | 46.78 |
| 100 day SMA | 45.96 | 45.92 | 45.87 |
| 150 day SMA | 44.83 | 44.79 | 44.73 |
| 200 day SMA | 43.45 | 43.41 | 43.37 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
