Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 55.72 and 56.28
| Intraday Target 1 | 55.58 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.14 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 56.7 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.12 (-0.8%) | 56.38 | 55.87 - 56.43 | 0.8341 times | Thu 29 October 2026 | 56.57 (0.43%) | 56.38 | 56.32 - 56.57 | 0.9163 times | Wed 28 October 2026 | 56.33 (0.2%) | 56.19 | 56.10 - 56.36 | 1.1307 times | Tue 27 October 2026 | 56.22 (0.05%) | 56.19 | 56.01 - 56.27 | 0.7556 times | Mon 26 October 2026 | 56.19 (0.25%) | 56.09 | 56.09 - 56.38 | 0.9202 times | Fri 23 October 2026 | 56.05 (-0.59%) | 56.07 | 55.86 - 56.24 | 0.7968 times | Thu 22 October 2026 | 56.38 (0.12%) | 56.10 | 55.96 - 56.39 | 1.025 times | Wed 21 October 2026 | 56.31 (0.11%) | 56.24 | 56.11 - 56.38 | 1.8026 times | Tue 20 October 2026 | 56.25 (0.79%) | 55.90 | 55.90 - 56.29 | 0.9326 times | Mon 19 October 2026 | 55.81 (-0.14%) | 55.89 | 55.79 - 56.05 | 0.8862 times | Fri 16 October 2026 | 55.89 (-0.37%) | 56.35 | 55.74 - 56.40 | 1.9336 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56 and 56.7
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.12 (0.12%) | 56.09 | 55.87 - 56.57 | 0.6696 times | Fri 23 October 2026 | 56.05 (0.29%) | 55.89 | 55.79 - 56.39 | 0.7998 times | Fri 16 October 2026 | 55.89 (0.63%) | 55.66 | 55.44 - 56.40 | 1.221 times | Fri 09 October 2026 | 55.54 (1.29%) | 54.77 | 54.64 - 55.61 | 1.5458 times | Fri 02 October 2026 | 54.83 (-0.9%) | 55.12 | 54.17 - 55.12 | 1.3806 times | Fri 25 September 2026 | 55.33 (-0.2%) | 55.52 | 54.97 - 55.78 | 1.3426 times | Fri 18 September 2026 | 55.44 (-0.93%) | 55.87 | 54.91 - 56.02 | 0.6914 times | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.7028 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 0.9195 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.727 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 0.9917 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.15 and 57.55
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.12 (3.1%) | 54.45 | 54.17 - 56.57 | 0.8526 times | Wed 30 September 2026 | 54.43 (-2.58%) | 55.81 | 54.43 - 56.55 | 0.7627 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6189 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6796 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7459 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5183 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1319 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9082 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9747 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8072 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9554 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.57 and 63.22
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 51.93 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.12 (19.61%) | 47.11 | 43.01 - 56.66 | 1.6178 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.6984 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.6674 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.149 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7112 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.3886 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.8762 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5365 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.7948 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.56 times | Fri 30 December 2016 | 99.55 (0%) | 93.85 | 90.12 - 102.31 | 0.2422 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.19 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.6 |
| 50 day DMA | 55.73 |
| 100 day DMA | 55.21 |
| 150 day DMA | 53.94 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.34 | 56.23 |
| 12 day EMA | 56.13 | 56.13 | 56.05 |
| 20 day EMA | 55.98 | 55.97 | 55.91 |
| 35 day EMA | 55.91 | 55.9 | 55.86 |
| 50 day EMA | 55.82 | 55.81 | 55.78 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.27 | 56.23 |
| 12 day SMA | 56.19 | 56.15 | 56.09 |
| 20 day SMA | 55.89 | 55.83 | 55.73 |
| 35 day SMA | 55.6 | 55.59 | 55.56 |
| 50 day SMA | 55.73 | 55.72 | 55.72 |
| 100 day SMA | 55.21 | 55.18 | 55.15 |
| 150 day SMA | 53.94 | 53.87 | 53.81 |
| 200 day SMA | 52.65 | 52.61 | 52.57 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
