Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 49.41 and 49.7
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.81 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.55 (-0.28%) | 49.55 | 49.36 - 49.65 | 1.245 times | Wed 18 February 2026 | 49.69 (0.51%) | 49.53 | 49.49 - 49.85 | 1.0406 times | Tue 17 February 2026 | 49.44 (-0.22%) | 49.49 | 49.08 - 49.60 | 1.2027 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.9904 times | Fri 13 February 2026 | 49.55 (0.53%) | 49.24 | 49.04 - 49.77 | 0.9902 times | Thu 12 February 2026 | 49.29 (-1.44%) | 50.13 | 49.23 - 50.31 | 1.2118 times | Wed 11 February 2026 | 50.01 (0.3%) | 50.09 | 49.81 - 50.21 | 0.5216 times | Tue 10 February 2026 | 49.86 (-0.14%) | 49.98 | 49.83 - 50.09 | 0.6718 times | Mon 09 February 2026 | 49.93 (-0.18%) | 49.82 | 49.65 - 50.08 | 1.0991 times | Fri 06 February 2026 | 50.02 (1.81%) | 49.35 | 49.35 - 50.07 | 1.0266 times | Thu 05 February 2026 | 49.13 (-0.93%) | 49.23 | 48.92 - 49.38 | 0.9966 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 49.32 and 50.09
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.55 (0%) | 49.49 | 49.08 - 49.85 | 0.9721 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.276 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 1.2525 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 1.6905 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 1.131 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 1.2957 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 1.1099 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 1.0211 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.6129 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.6383 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.8161 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 49.09 and 50.77
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.55 (1.52%) | 48.66 | 48.63 - 50.31 | 0.9064 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 1.0249 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.2131 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 1.0165 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7915 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.7203 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.8396 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.8481 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.8605 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7791 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.3704 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.26 and 51.61
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.55 (5.61%) | 47.11 | 46.96 - 50.31 | 0.2824 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.974 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.9408 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.3392 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.8356 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4514 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 1.0057 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.6158 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.9123 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6428 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.9004 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.89 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.58 | 49.53 |
| 12 day EMA | 49.51 | 49.5 | 49.46 |
| 20 day EMA | 49.29 | 49.26 | 49.22 |
| 35 day EMA | 48.82 | 48.78 | 48.73 |
| 50 day EMA | 48.33 | 48.28 | 48.22 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.5 | 49.57 |
| 12 day SMA | 49.63 | 49.62 | 49.58 |
| 20 day SMA | 49.32 | 49.28 | 49.23 |
| 35 day SMA | 48.82 | 48.75 | 48.69 |
| 50 day SMA | 48.32 | 48.27 | 48.21 |
| 100 day SMA | 46.99 | 46.95 | 46.9 |
| 150 day SMA | 45.89 | 45.85 | 45.8 |
| 200 day SMA | 44.69 | 44.64 | 44.59 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
