Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 55.16 and 55.57
| Intraday Target 1 | 54.83 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 55.24 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 55.65 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.33 (0.4%) | 55.14 | 54.99 - 55.40 | 1.9996 times | Thu 24 September 2026 | 55.11 (-0.13%) | 55.10 | 54.97 - 55.25 | 2.095 times | Wed 23 September 2026 | 55.18 (-0.58%) | 55.45 | 55.14 - 55.48 | 1.0181 times | Tue 22 September 2026 | 55.50 (-0.23%) | 55.71 | 55.50 - 55.71 | 0.856 times | Mon 21 September 2026 | 55.63 (0.34%) | 55.52 | 55.39 - 55.78 | 0.6323 times | Fri 18 September 2026 | 55.44 (-0.43%) | 55.63 | 55.27 - 55.66 | 0.7968 times | Thu 17 September 2026 | 55.68 (0.8%) | 55.72 | 55.50 - 55.77 | 0.6061 times | Wed 16 September 2026 | 55.24 (-0.83%) | 55.77 | 54.91 - 55.80 | 0.7481 times | Tue 15 September 2026 | 55.70 (-0.2%) | 55.75 | 55.56 - 55.81 | 0.6595 times | Mon 14 September 2026 | 55.81 (-0.27%) | 55.87 | 55.72 - 56.02 | 0.5885 times | Fri 11 September 2026 | 55.96 (0.87%) | 55.94 | 55.87 - 56.08 | 1.0991 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 54.75 and 55.56
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.33 (-0.2%) | 55.52 | 54.97 - 55.78 | 1.5787 times | Fri 18 September 2026 | 55.44 (-0.93%) | 55.87 | 54.91 - 56.02 | 0.8129 times | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.8264 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 1.0811 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.8548 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.1661 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.9572 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.9239 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9382 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8607 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0089 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.3 and 55.94
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.33 (-0.97%) | 55.81 | 54.91 - 56.55 | 0.6212 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6215 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6824 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7489 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5246 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1366 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9161 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9788 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8106 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9594 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8039 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.17 and 62.82
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 51.666666666667 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 65.32 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.33 (17.92%) | 47.11 | 43.01 - 56.66 | 1.4804 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7263 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.6948 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.1678 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7228 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.395 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.8906 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5453 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8079 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5692 times | Fri 30 December 2016 | 99.55 (0%) | 93.57 | 90.12 - 102.31 | 0.3032 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.58 |
| 100 day DMA | 54.54 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.32 | 55.43 |
| 12 day EMA | 55.49 | 55.52 | 55.6 |
| 20 day EMA | 55.6 | 55.63 | 55.69 |
| 35 day EMA | 55.52 | 55.53 | 55.56 |
| 50 day EMA | 55.47 | 55.48 | 55.5 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.37 | 55.49 |
| 12 day SMA | 55.51 | 55.54 | 55.61 |
| 20 day SMA | 55.73 | 55.76 | 55.82 |
| 35 day SMA | 55.9 | 55.91 | 55.93 |
| 50 day SMA | 55.58 | 55.57 | 55.55 |
| 100 day SMA | 54.54 | 54.5 | 54.46 |
| 150 day SMA | 52.73 | 52.7 | 52.66 |
| 200 day SMA | 51.62 | 51.58 | 51.53 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
