Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 53.82 and 54.46
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 53.95 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 54.59 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (0.86%) | 53.76 | 53.58 - 54.22 | 1.1067 times | Thu 11 June 2026 | 53.59 (1.71%) | 53.02 | 52.84 - 53.74 | 1.1474 times | Wed 10 June 2026 | 52.69 (-1.03%) | 53.12 | 52.69 - 53.44 | 1.1816 times | Tue 09 June 2026 | 53.24 (0%) | 53.51 | 52.39 - 53.70 | 1.1865 times | Mon 08 June 2026 | 53.24 (0.38%) | 53.44 | 53.20 - 53.63 | 1.0165 times | Fri 05 June 2026 | 53.04 (-1.89%) | 53.78 | 52.96 - 53.84 | 0.723 times | Thu 04 June 2026 | 54.06 (0.75%) | 53.73 | 53.73 - 54.12 | 0.7445 times | Wed 03 June 2026 | 53.66 (-0.2%) | 53.72 | 53.66 - 53.86 | 1.2769 times | Tue 02 June 2026 | 53.77 (0.5%) | 53.43 | 53.42 - 53.81 | 1.0132 times | Mon 01 June 2026 | 53.50 (-0.22%) | 53.55 | 53.29 - 53.63 | 0.6038 times | Fri 29 May 2026 | 53.62 (-0.13%) | 53.68 | 53.59 - 53.81 | 0.8227 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53.22 and 55.05
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 0.768 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 0.5941 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.4613 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.5717 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 2.6758 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.3135 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.7375 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 0.9995 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.7697 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.1089 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.0825 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 53.22 and 55.05
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (0.8%) | 53.55 | 52.39 - 54.22 | 0.4116 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5675 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1686 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9702 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0064 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8334 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9864 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8265 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6436 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5857 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.6609 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.53 and 59.74
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 50.426666666667 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (15.2%) | 47.11 | 43.01 - 54.22 | 1.151 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.793 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7603 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.213 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7508 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4103 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.925 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5664 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8391 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5912 times | Fri 30 December 2016 | 99.55 (0%) | 87.28 | 85.56 - 102.31 | 0.5078 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.58
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.23 |
| 35 day DMA | 52.67 |
| 50 day DMA | 51.76 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.1 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.29 | 53.14 |
| 12 day EMA | 53.39 | 53.27 | 53.21 |
| 20 day EMA | 53.13 | 53.03 | 52.97 |
| 35 day EMA | 52.35 | 52.25 | 52.17 |
| 50 day EMA | 51.54 | 51.44 | 51.35 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.16 | 53.25 |
| 12 day SMA | 53.51 | 53.47 | 53.46 |
| 20 day SMA | 53.23 | 53.17 | 53.12 |
| 35 day SMA | 52.67 | 52.57 | 52.49 |
| 50 day SMA | 51.76 | 51.64 | 51.51 |
| 100 day SMA | 50.23 | 50.18 | 50.13 |
| 150 day SMA | 49.1 | 49.04 | 48.99 |
| 200 day SMA | 48.07 | 48.02 | 47.97 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
