Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 56.35 and 56.75
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 56.413333333333 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 56.81 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.54 (0.78%) | 56.31 | 56.15 - 56.55 | 1.474 times | Wed 02 September 2026 | 56.10 (0.61%) | 55.86 | 55.83 - 56.20 | 0.7877 times | Tue 01 September 2026 | 55.76 (-0.2%) | 55.81 | 55.61 - 55.97 | 1.0258 times | Mon 31 August 2026 | 55.87 (-0.45%) | 56.01 | 55.80 - 56.03 | 1.076 times | Fri 28 August 2026 | 56.12 (0.07%) | 56.16 | 56.01 - 56.34 | 0.8972 times | Thu 27 August 2026 | 56.08 (-0.27%) | 56.07 | 55.92 - 56.18 | 1.3752 times | Wed 26 August 2026 | 56.23 (0.12%) | 56.01 | 56.01 - 56.33 | 0.8167 times | Tue 25 August 2026 | 56.16 (0.02%) | 56.22 | 55.99 - 56.22 | 0.7324 times | Mon 24 August 2026 | 56.15 (0.09%) | 56.10 | 56.01 - 56.19 | 0.7909 times | Fri 21 August 2026 | 56.10 (0.48%) | 56.05 | 56.02 - 56.24 | 1.0241 times | Thu 20 August 2026 | 55.83 (-0.91%) | 56.08 | 55.79 - 56.24 | 1.1636 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56.08 and 57.02
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.54 (0.75%) | 56.01 | 55.61 - 56.55 | 0.8431 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.8912 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.2158 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.9979 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.9632 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.9781 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.8973 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0518 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.507 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6546 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.239 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 56.08 and 57.02
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.54 (1.2%) | 55.81 | 55.61 - 56.55 | 0.0975 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6562 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.7205 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7908 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6097 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.2 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0231 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0334 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8558 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.013 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8488 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 49.78 and 63.43
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 52.07 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.54 (20.5%) | 47.11 | 43.01 - 56.66 | 1.406 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7413 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7096 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.178 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7291 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.3984 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.8983 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5501 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8149 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5741 times | Fri 30 December 2016 | 99.55 (0%) | 88.30 | 88.29 - 102.31 | 0.3479 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.44
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.57 |
| 50 day DMA | 55.17 |
| 100 day DMA | 53.82 |
| 150 day DMA | 52.12 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56 | 55.95 |
| 12 day EMA | 56.09 | 56.01 | 55.99 |
| 20 day EMA | 55.94 | 55.88 | 55.86 |
| 35 day EMA | 55.57 | 55.51 | 55.48 |
| 50 day EMA | 55.14 | 55.08 | 55.04 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.99 | 56.01 |
| 12 day SMA | 56.11 | 56.06 | 56.07 |
| 20 day SMA | 56.12 | 56.08 | 56.06 |
| 35 day SMA | 55.57 | 55.51 | 55.47 |
| 50 day SMA | 55.17 | 55.1 | 55.05 |
| 100 day SMA | 53.82 | 53.75 | 53.68 |
| 150 day SMA | 52.12 | 52.07 | 52.02 |
| 200 day SMA | 50.9 | 50.84 | 50.8 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
