Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 49.72 and 49.98
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 49.926666666667 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.19 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.86 (-0.14%) | 49.98 | 49.83 - 50.09 | 0.6325 times | Mon 09 February 2026 | 49.93 (-0.18%) | 49.82 | 49.65 - 50.08 | 1.0348 times | Fri 06 February 2026 | 50.02 (1.81%) | 49.35 | 49.35 - 50.07 | 0.9666 times | Thu 05 February 2026 | 49.13 (-0.93%) | 49.23 | 48.92 - 49.38 | 0.9383 times | Wed 04 February 2026 | 49.59 (0.53%) | 49.49 | 49.33 - 49.75 | 1.7491 times | Tue 03 February 2026 | 49.33 (0.16%) | 49.24 | 48.92 - 49.58 | 1.2731 times | Mon 02 February 2026 | 49.25 (0.9%) | 48.66 | 48.63 - 49.30 | 0.7845 times | Fri 30 January 2026 | 48.81 (-0.18%) | 48.76 | 48.39 - 48.85 | 0.9132 times | Thu 29 January 2026 | 48.90 (0.39%) | 48.92 | 48.42 - 49.04 | 0.8755 times | Wed 28 January 2026 | 48.71 (0.08%) | 48.76 | 48.60 - 48.89 | 0.8325 times | Tue 27 January 2026 | 48.67 (0.04%) | 48.59 | 48.58 - 48.75 | 0.6131 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 49.76 and 50.2
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.86 (-0.32%) | 49.82 | 49.65 - 50.09 | 0.4531 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 1.5521 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 1.0384 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 1.1897 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 1.019 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.9375 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.5627 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5861 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.6674 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.9941 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.5066 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 49.25 and 50.71
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.86 (2.15%) | 48.66 | 48.63 - 50.09 | 0.4937 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 1.0714 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.2682 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 1.0626 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.8274 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.753 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.8777 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.8866 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.9449 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.8145 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.478 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.41 and 51.54
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 48.97 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.86 (6.27%) | 47.11 | 46.96 - 50.09 | 0.2204 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.9866 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.9532 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.3477 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.841 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4543 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 1.0121 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.6198 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.9181 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6469 times | Fri 30 December 2016 | 99.55 (14.65%) | 85.49 | 76.67 - 102.31 | 0.9062 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.35 |
| 50 day DMA | 47.94 |
| 100 day DMA | 46.67 |
| 150 day DMA | 45.58 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.62 | 49.47 |
| 12 day EMA | 49.34 | 49.24 | 49.11 |
| 20 day EMA | 48.99 | 48.9 | 48.79 |
| 35 day EMA | 48.45 | 48.37 | 48.28 |
| 50 day EMA | 47.93 | 47.85 | 47.76 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.6 | 49.46 |
| 12 day SMA | 49.24 | 49.12 | 49.03 |
| 20 day SMA | 48.93 | 48.86 | 48.79 |
| 35 day SMA | 48.35 | 48.26 | 48.17 |
| 50 day SMA | 47.94 | 47.87 | 47.8 |
| 100 day SMA | 46.67 | 46.63 | 46.57 |
| 150 day SMA | 45.58 | 45.53 | 45.48 |
| 200 day SMA | 44.29 | 44.23 | 44.17 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
