Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 47.98 and 48.35
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.42 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.15 (0.12%) | 48.03 | 47.81 - 48.18 | 1.2974 times | Mon 06 April 2026 | 48.09 (0.46%) | 47.83 | 47.83 - 48.12 | 0.8144 times | Thu 02 April 2026 | 47.87 (0.27%) | 47.33 | 47.29 - 48.02 | 0.8377 times | Wed 01 April 2026 | 47.74 (0.44%) | 47.71 | 47.67 - 47.93 | 0.8705 times | Tue 31 March 2026 | 47.53 (2.13%) | 47.00 | 46.85 - 47.60 | 1.4897 times | Mon 30 March 2026 | 46.54 (-0.26%) | 47.08 | 46.37 - 47.13 | 1.2494 times | Fri 27 March 2026 | 46.66 (-1.27%) | 47.11 | 46.56 - 47.17 | 1.311 times | Thu 26 March 2026 | 47.26 (-0.92%) | 43.01 | 43.01 - 47.77 | 0.7181 times | Wed 25 March 2026 | 47.70 (0.55%) | 47.75 | 47.45 - 47.90 | 0.5572 times | Tue 24 March 2026 | 47.44 (0.27%) | 47.05 | 47.05 - 47.72 | 0.8544 times | Mon 23 March 2026 | 47.31 (0.55%) | 47.43 | 47.21 - 47.79 | 1.4793 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.98 and 48.35
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.15 (0.58%) | 47.83 | 47.81 - 48.18 | 0.5163 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.0873 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.2029 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 1.0569 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.5725 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 2.046 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.8654 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.7593 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.1613 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.732 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 0.988 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 47.72 and 48.61
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.15 (1.3%) | 47.71 | 47.29 - 48.18 | 0.3285 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.3032 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.2332 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.9743 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.1532 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9662 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7524 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6847 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7981 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.8062 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.7685 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 45.58 and 52.88
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 47.156666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.15 (2.62%) | 47.11 | 43.01 - 50.31 | 0.7116 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.8868 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.8551 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.28 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7987 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4314 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9613 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5886 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.872 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.6144 times | Fri 30 December 2016 | 99.55 (0%) | 81.92 | 77.22 - 102.31 | 0.7236 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.68 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.7 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.96 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.71 | 47.52 |
| 12 day EMA | 47.72 | 47.64 | 47.56 |
| 20 day EMA | 47.86 | 47.83 | 47.8 |
| 35 day EMA | 48.14 | 48.14 | 48.14 |
| 50 day EMA | 48.6 | 48.62 | 48.64 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.55 | 47.27 |
| 12 day SMA | 47.45 | 47.4 | 47.41 |
| 20 day SMA | 47.68 | 47.69 | 47.73 |
| 35 day SMA | 48.44 | 48.48 | 48.51 |
| 50 day SMA | 48.7 | 48.71 | 48.72 |
| 100 day SMA | 47.89 | 47.86 | 47.84 |
| 150 day SMA | 46.96 | 46.94 | 46.91 |
| 200 day SMA | 45.9 | 45.87 | 45.84 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
