Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRF
- PRF Experts view
- Tomorrow's Movement PRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 53.97 and 54.62
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.226666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 54.88 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.29 (0.44%) | 54.29 | 53.87 - 54.52 | 0.7062 times | Wed 01 July 2026 | 54.05 (0.04%) | 53.94 | 53.90 - 54.34 | 0.552 times | Tue 30 June 2026 | 54.03 (0.04%) | 53.94 | 53.87 - 54.16 | 0.9446 times | Mon 29 June 2026 | 54.01 (0.63%) | 53.92 | 53.63 - 54.04 | 0.957 times | Fri 26 June 2026 | 53.67 (-0.09%) | 53.55 | 53.45 - 53.93 | 1.2234 times | Thu 25 June 2026 | 53.72 (0.45%) | 53.84 | 53.59 - 54.06 | 1.5111 times | Wed 24 June 2026 | 53.48 (-0.02%) | 53.50 | 53.34 - 53.84 | 1.3232 times | Tue 23 June 2026 | 53.49 (-0.52%) | 53.28 | 53.23 - 53.71 | 0.8794 times | Mon 22 June 2026 | 53.77 (-0.17%) | 53.79 | 53.68 - 53.95 | 1.0443 times | Thu 18 June 2026 | 53.86 (0.62%) | 54.10 | 53.76 - 54.10 | 0.8587 times | Wed 17 June 2026 | 53.53 (-1.22%) | 54.26 | 53.43 - 54.30 | 1.1476 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53.96 and 54.85
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.3836 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 0.7262 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.4486 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 0.9103 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 0.7041 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.5468 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.6777 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 3.1716 times | Fri 08 May 2026 | 52.57 (1.47%) | 51.90 | 51.40 - 52.64 | 1.5569 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.8741 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 1.1847 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.08 and 54.73
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.29 (0.48%) | 53.94 | 53.87 - 54.52 | 0.0397 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7848 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5976 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.191 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.008 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0257 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8494 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0054 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8424 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.656 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.597 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PRF are 48.65 and 60.29
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 50.65 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.29 (15.71%) | 47.11 | 43.01 - 54.65 | 1.2087 times | Wed 31 December 2025 | 46.92 (16.31%) | 40.49 | 34.98 - 47.67 | 1.7813 times | Tue 31 December 2024 | 40.34 (14.6%) | 34.99 | 34.49 - 42.93 | 1.7488 times | Fri 29 December 2023 | 35.20 (-77.31%) | 155.85 | 30.29 - 166.52 | 1.2051 times | Fri 30 December 2022 | 155.15 (-9.64%) | 171.79 | 137.81 - 176.73 | 0.7459 times | Fri 31 December 2021 | 171.70 (28.9%) | 133.41 | 130.28 - 172.84 | 0.4076 times | Thu 31 December 2020 | 133.20 (5.12%) | 127.28 | 78.09 - 133.60 | 0.9189 times | Tue 31 December 2019 | 126.71 (24.75%) | 100.06 | 99.78 - 127.37 | 0.5627 times | Mon 31 December 2018 | 101.57 (-10.71%) | 113.88 | 95.29 - 121.13 | 0.8336 times | Wed 27 December 2017 | 113.75 (14.26%) | 100.24 | 99.45 - 114.05 | 0.5873 times | Fri 30 December 2016 | 99.55 (0%) | 91.03 | 85.56 - 102.31 | 0.4767 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.87
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.9 |
| 100 day DMA | 50.89 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.92 | 53.86 |
| 12 day EMA | 53.88 | 53.8 | 53.75 |
| 20 day EMA | 53.7 | 53.64 | 53.6 |
| 35 day EMA | 53.24 | 53.18 | 53.13 |
| 50 day EMA | 52.8 | 52.74 | 52.69 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.9 | 53.78 |
| 12 day SMA | 53.84 | 53.85 | 53.85 |
| 20 day SMA | 53.72 | 53.69 | 53.68 |
| 35 day SMA | 53.45 | 53.39 | 53.35 |
| 50 day SMA | 52.9 | 52.83 | 52.76 |
| 100 day SMA | 50.89 | 50.84 | 50.79 |
| 150 day SMA | 49.83 | 49.77 | 49.71 |
| 200 day SMA | 48.7 | 48.65 | 48.61 |
Videos related to: FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
