ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 14.57 and 14.92

Intraday Target 114.47
Intraday Target 214.66
Intraday Target 314.823333333333
Intraday Target 415.01
Intraday Target 515.17

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Mon 06 July 2026 14.84 (0.75%) 14.90 14.64 - 14.99 0.4867 times
Thu 02 July 2026 14.73 (2.94%) 14.61 14.53 - 14.84 0.7208 times
Wed 01 July 2026 14.31 (1.27%) 14.02 13.91 - 14.58 0.7439 times
Tue 30 June 2026 14.13 (-1.46%) 14.30 14.06 - 14.49 0.758 times
Mon 29 June 2026 14.34 (-2.78%) 14.62 14.20 - 14.71 0.8879 times
Fri 26 June 2026 14.75 (1.72%) 14.63 14.21 - 14.87 0.664 times
Thu 25 June 2026 14.50 (1.83%) 14.22 14.03 - 14.65 0.9455 times
Wed 24 June 2026 14.24 (-4.81%) 15.05 14.07 - 15.05 1.6573 times
Tue 23 June 2026 14.96 (-1.51%) 14.98 14.94 - 15.15 1.2459 times
Mon 22 June 2026 15.19 (-1.17%) 15.20 15.08 - 15.44 1.8901 times
Thu 18 June 2026 15.37 (-1.91%) 15.74 15.29 - 15.97 0.8027 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.57 and 14.92

Weekly Target 114.47
Weekly Target 214.66
Weekly Target 314.823333333333
Weekly Target 415.01
Weekly Target 515.17

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Mon 06 July 2026 14.84 (0.75%) 14.90 14.64 - 14.99 0.1914 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 1.2232 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 2.5178 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 1.2606 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.4577 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.5137 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 0.7322 times
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 0.7912 times
Fri 15 May 2026 179.38 (-3.56%) 191.34 178.25 - 199.25 0.1887 times
Fri 08 May 2026 186.01 (3.33%) 181.50 175.01 - 189.07 0.1234 times
Fri 01 May 2026 180.01 (-1.4%) 184.40 170.13 - 184.40 0.167 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.38 and 15.46

Monthly Target 113.5
Monthly Target 214.17
Monthly Target 314.58
Monthly Target 415.25
Monthly Target 515.66

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 06 July 2026 14.84 (5.02%) 14.02 13.91 - 14.99 0.3515 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 3.3882 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.852 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.3178 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.5337 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.6636 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.6626 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.427 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2738 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.5299 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.5864 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.32 and 140.07

Yearly Target 1-153.37
Yearly Target 2-69.26
Yearly Target 398.013333333333
Yearly Target 4182.12
Yearly Target 5349.39

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 06 July 2026 14.84 (-92.05%) 196.31 13.91 - 265.29 2.8533 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.0606 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.864 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.6031 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.6945 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.8696 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.9419 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.4553 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.3479 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3098 times
Fri 30 December 2016 86.41 (0%) 104.00 85.31 - 113.77 0.2157 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.75
20 day DMA 15.18
35 day DMA 25.63
50 day DMA 72.81
100 day DMA 130.59
150 day DMA 151.12
200 day DMA 148.54

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5214.42
12 day EMA15.5315.6515.82
20 day EMA21.3722.0622.83
35 day EMA49.1951.2153.36
50 day EMA76.579.0281.64

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4514.41
12 day SMA14.7514.8815
20 day SMA15.1815.2915.4
35 day SMA25.6330.7935.89
50 day SMA72.8176.2879.65
100 day SMA130.59132.36134.03
150 day SMA151.12151.96152.78
200 day SMA148.54149.09149.64

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top