ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 194.97 and 200.79

Intraday Target 1190.2
Intraday Target 2193.92
Intraday Target 3196.02333333333
Intraday Target 4199.74
Intraday Target 5201.84

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 24 February 2026 197.63 (0.14%) 193.00 192.31 - 198.13 0.8068 times
Mon 23 February 2026 197.36 (0.44%) 196.09 191.15 - 197.65 1.1003 times
Fri 20 February 2026 196.49 (4.27%) 192.70 191.86 - 197.04 1.0156 times
Thu 19 February 2026 188.45 (-0.43%) 187.90 186.27 - 189.46 0.5089 times
Wed 18 February 2026 189.27 (3.47%) 188.65 188.00 - 191.50 0.8974 times
Tue 17 February 2026 182.93 (-2.17%) 183.27 180.57 - 184.73 1.0779 times
Fri 13 February 2026 186.98 (0%) 187.81 184.51 - 190.28 0.8486 times
Fri 13 February 2026 186.98 (3%) 187.81 184.51 - 190.28 0.8494 times
Thu 12 February 2026 181.53 (-6.62%) 192.94 180.57 - 194.57 1.8533 times
Wed 11 February 2026 194.39 (2.43%) 196.18 190.61 - 196.66 1.0417 times
Tue 10 February 2026 189.78 (-2.48%) 191.56 188.73 - 194.10 0.5268 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 194.39 and 201.37

Weekly Target 1188.66
Weekly Target 2193.14
Weekly Target 3195.63666666667
Weekly Target 4200.12
Weekly Target 5202.62

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 24 February 2026 197.63 (0.58%) 196.09 191.15 - 198.13 0.2065 times
Fri 20 February 2026 196.49 (5.09%) 183.27 180.57 - 197.04 0.379 times
Fri 13 February 2026 186.98 (0%) 187.81 184.51 - 190.28 0.0919 times
Fri 13 February 2026 186.98 (-2.32%) 191.70 180.57 - 196.66 0.5651 times
Fri 06 February 2026 191.43 (-1.77%) 185.01 172.75 - 209.30 1.0486 times
Fri 30 January 2026 194.87 (-22.75%) 259.52 184.15 - 265.29 2.6065 times
Fri 23 January 2026 252.26 (20.61%) 215.45 214.30 - 252.52 1.2457 times
Fri 16 January 2026 209.16 (1.19%) 215.00 205.67 - 221.45 1.2345 times
Fri 09 January 2026 206.71 (6.28%) 205.77 197.32 - 223.30 1.1862 times
Fri 02 January 2026 194.50 (-11.66%) 211.00 175.62 - 220.97 1.436 times
Fri 26 December 2025 220.18 (22.69%) 187.64 186.05 - 225.71 2.7486 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 185.19 and 221.74

Monthly Target 1156.68
Monthly Target 2177.15
Monthly Target 3193.22666666667
Monthly Target 4213.7
Monthly Target 5229.78

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 24 February 2026 197.63 (1.42%) 185.01 172.75 - 209.30 0.8428 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.3926 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.0534 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.394 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.7626 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.8438 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.3674 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.7862 times
Mon 30 June 2025 122.87 (27%) 95.93 95.50 - 130.69 1.0905 times
Fri 30 May 2025 96.75 (9.33%) 88.40 87.40 - 100.32 0.4667 times
Wed 30 April 2025 88.49 (-3.15%) 90.85 82.79 - 90.92 0.396 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are 185.19 and 277.73

Yearly Target 1119.35
Yearly Target 2158.49
Yearly Target 3211.89
Yearly Target 4251.03
Yearly Target 5304.43

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 24 February 2026 197.63 (5.87%) 196.31 172.75 - 265.29 1.024 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.5772 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.0898 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7681 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.8956 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.0968 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.1682 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5646 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.4315 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3842 times
Fri 30 December 2016 86.41 (0.68%) 85.88 78.30 - 113.77 0.3639 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 17 points

Upper Bollinger band is at 230 and lower is at 165, while middle bands are at 181 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.55 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 193.84
12 day DMA 190.53
20 day DMA 196.84
35 day DMA 207.89
50 day DMA 201.89
100 day DMA 173.82
150 day DMA 157.76
200 day DMA 145.36

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.48192.9190.67
12 day EMA194.15193.52192.82
20 day EMA196.69196.59196.51
35 day EMA195.51195.39195.27
50 day EMA197.02197196.99

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.84190.9188.82
12 day SMA190.53190.02188.72
20 day SMA196.84198.85201.31
35 day SMA207.89208.09208
50 day SMA201.89201.03200.09
100 day SMA173.82173.24172.61
150 day SMA157.76157.3156.81
200 day SMA145.36144.82144.27

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top