ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 174.77 and 179

Intraday Target 1174.02
Intraday Target 2175.51
Intraday Target 3178.25333333333
Intraday Target 4179.74
Intraday Target 5182.48

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 05 May 2026 176.99 (0.27%) 178.31 176.77 - 181.00 0.4167 times
Mon 04 May 2026 176.51 (-1.94%) 181.50 175.01 - 181.50 1.0833 times
Fri 01 May 2026 180.01 (0.12%) 180.69 180.01 - 183.04 0.8268 times
Thu 30 April 2026 179.80 (5.39%) 178.19 176.60 - 180.69 1.402 times
Wed 29 April 2026 170.60 (-3.02%) 171.74 170.13 - 172.50 1.6025 times
Tue 28 April 2026 175.91 (-2.14%) 177.50 175.39 - 178.03 1.2792 times
Mon 27 April 2026 179.76 (-1.54%) 184.40 179.72 - 184.40 0.5381 times
Fri 24 April 2026 182.57 (0.16%) 180.71 179.51 - 183.85 0.5888 times
Thu 23 April 2026 182.27 (-3.31%) 183.52 181.03 - 184.98 1.6836 times
Wed 22 April 2026 188.50 (2.96%) 188.97 187.34 - 190.02 0.579 times
Tue 21 April 2026 183.08 (-3.44%) 187.90 182.43 - 189.30 2.1347 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 172.76 and 179.25

Weekly Target 1171.34
Weekly Target 2174.17
Weekly Target 3177.83333333333
Weekly Target 4180.66
Weekly Target 5184.32

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 05 May 2026 176.99 (-1.68%) 181.50 175.01 - 181.50 0.23 times
Fri 01 May 2026 180.01 (-1.4%) 184.40 170.13 - 184.40 0.8661 times
Fri 24 April 2026 182.57 (-5.14%) 188.24 179.51 - 190.02 0.9948 times
Fri 17 April 2026 192.47 (3.38%) 183.93 182.73 - 195.50 0.5642 times
Fri 10 April 2026 186.18 (2.93%) 180.00 172.95 - 192.37 0.8731 times
Thu 02 April 2026 180.88 (6.78%) 173.66 170.20 - 181.30 0.8671 times
Fri 27 March 2026 169.40 (-2.78%) 169.28 164.40 - 178.98 1.3767 times
Fri 20 March 2026 174.25 (-5.21%) 191.06 169.88 - 196.93 1.4662 times
Fri 13 March 2026 183.83 (-4.95%) 193.00 183.02 - 203.13 1.1314 times
Fri 06 March 2026 193.41 (-9.93%) 208.57 182.65 - 210.18 1.6303 times
Fri 27 February 2026 214.73 (9.28%) 196.09 191.15 - 215.40 1.7465 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 171.99 and 180.02

Monthly Target 1170.32
Monthly Target 2173.65
Monthly Target 3178.34666666667
Monthly Target 4181.68
Monthly Target 5186.38

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 05 May 2026 176.99 (-1.56%) 180.69 175.01 - 183.04 0.05 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.5041 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.8464 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 1.0898 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.637 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.2632 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.4343 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.8405 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.93 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.4049 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.8665 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are 120.25 and 221.14

Yearly Target 1101.34
Yearly Target 2139.16
Yearly Target 3202.22666666667
Yearly Target 4240.05
Yearly Target 5303.12

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 05 May 2026 176.99 (-5.19%) 196.31 164.40 - 265.29 1.4092 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.4666 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.043 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7352 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.8571 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.0497 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.118 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5404 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.413 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3677 times
Fri 30 December 2016 86.41 (0%) 88.62 85.31 - 113.77 0.3061 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 172, while middle bands are at 178 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.

PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.45 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 176.78
12 day DMA 180.47
20 day DMA 184.16
35 day DMA 181.14
50 day DMA 186.38
100 day DMA 193.23
150 day DMA 177.2
200 day DMA 164.2

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.69178.04178.8
12 day EMA179.83180.35181.05
20 day EMA181.32181.78182.34
35 day EMA184.26184.69185.17
50 day EMA185.63185.98186.37

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.78176.57177.22
12 day SMA180.47181.76182.89
20 day SMA184.16184.21184.38
35 day SMA181.14181.34181.83
50 day SMA186.38186.77187.01
100 day SMA193.23193.01192.74
150 day SMA177.2176.92176.61
200 day SMA164.2163.94163.7

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top