ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 15.96 and 16.3

Intraday Target 115.69
Intraday Target 215.89
Intraday Target 316.033333333333
Intraday Target 416.23
Intraday Target 516.37

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Mon 17 August 2026 16.08 (1.32%) 16.01 15.84 - 16.18 0.5834 times
Fri 14 August 2026 15.87 (2.06%) 15.73 15.73 - 15.91 0.6218 times
Thu 13 August 2026 15.55 (-2.45%) 15.60 15.51 - 15.68 0.7447 times
Wed 12 August 2026 15.94 (1.01%) 16.14 15.90 - 16.20 0.9756 times
Tue 11 August 2026 15.78 (-0.82%) 15.90 15.72 - 15.99 0.5112 times
Mon 10 August 2026 15.91 (0.25%) 15.77 15.60 - 15.94 0.7055 times
Fri 07 August 2026 15.87 (1.28%) 15.86 15.75 - 16.13 0.9972 times
Thu 06 August 2026 15.67 (-0.38%) 15.67 15.57 - 15.83 1.1847 times
Wed 05 August 2026 15.73 (0%) 16.01 15.56 - 16.19 1.6143 times
Tue 04 August 2026 15.73 (6.57%) 14.96 14.91 - 15.86 2.0616 times
Mon 03 August 2026 14.76 (-1.4%) 14.62 14.59 - 14.77 0.9786 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.96 and 16.3

Weekly Target 115.69
Weekly Target 215.89
Weekly Target 316.033333333333
Weekly Target 416.23
Weekly Target 516.37

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Mon 17 August 2026 16.08 (1.32%) 16.01 15.84 - 16.18 0.1388 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.8469 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.6268 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.8275 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.692 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.0433 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.0331 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.9273 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.9087 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 0.9556 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.105 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.34 and 16.95

Monthly Target 114.01
Monthly Target 215.05
Monthly Target 315.623333333333
Monthly Target 416.66
Monthly Target 517.23

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 17 August 2026 16.08 (7.41%) 14.62 14.59 - 16.20 1.2019 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.8552 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.5798 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.6487 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.242 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4063 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5053 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.2659 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.0865 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2085 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4035 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.7 and 140.69

Yearly Target 1-152.95
Yearly Target 2-68.44
Yearly Target 398.426666666667
Yearly Target 4182.94
Yearly Target 5349.81

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 17 August 2026 16.08 (-91.39%) 196.31 13.91 - 265.29 3.7008 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.8162 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.7616 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.5315 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.6122 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.7665 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.8302 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.4013 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.3067 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.273 times
Fri 30 December 2016 86.41 (0%) 95.55 85.31 - 113.77 0.1611 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.66
20 day DMA 15.27
35 day DMA 14.99
50 day DMA 15.11
100 day DMA 77.49
150 day DMA 119.11
200 day DMA 129.82

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7615.71
12 day EMA15.6415.5615.5
20 day EMA15.4615.3915.34
35 day EMA15.415.3615.33
50 day EMA15.3715.3415.32

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8115.81
12 day SMA15.6615.5715.46
20 day SMA15.2715.1915.12
35 day SMA14.9914.9514.91
50 day SMA15.1115.1415.16
100 day SMA77.4979.0480.59
150 day SMA119.11120.37121.66
200 day SMA129.82130.47131.13

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top