Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 147.85 and 150.88
| Intraday Target 1 | 147.15 |
| Intraday Target 2 | 148.55 |
| Intraday Target 3 | 150.18333333333 |
| Intraday Target 4 | 151.58 |
| Intraday Target 5 | 153.21 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.94 (0.13%) | 151.23 | 148.79 - 151.82 | 0.6137 times | Fri 05 December 2025 | 149.74 (-0.3%) | 150.06 | 149.00 - 152.23 | 0.3746 times | Thu 04 December 2025 | 150.19 (-0.95%) | 150.26 | 148.60 - 151.10 | 1.1035 times | Wed 03 December 2025 | 151.63 (1.36%) | 149.25 | 148.02 - 151.63 | 1.0861 times | Tue 02 December 2025 | 149.59 (-1.19%) | 147.86 | 146.58 - 150.60 | 1.3851 times | Mon 01 December 2025 | 151.39 (-0.79%) | 152.83 | 150.53 - 154.56 | 1.761 times | Fri 28 November 2025 | 152.59 (5.28%) | 149.57 | 149.31 - 153.00 | 1.8507 times | Wed 26 November 2025 | 144.94 (2.53%) | 142.52 | 141.57 - 145.20 | 0.8844 times | Tue 25 November 2025 | 141.36 (0.45%) | 140.22 | 139.89 - 142.09 | 0.5084 times | Mon 24 November 2025 | 140.72 (2.02%) | 140.08 | 138.72 - 141.13 | 0.4325 times | Fri 21 November 2025 | 137.93 (0.44%) | 137.50 | 137.13 - 139.31 | 0.8001 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 147.85 and 150.88
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.94 (0.13%) | 151.23 | 148.79 - 151.82 | 0.1181 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 1.0988 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.7074 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.831 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 1.0056 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.7783 times | Fri 31 October 2025 | 143.54 (-1.87%) | 145.00 | 142.54 - 147.42 | 1.1088 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 1.6554 times | Fri 17 October 2025 | 146.21 (-1.07%) | 150.16 | 145.73 - 157.85 | 2.1944 times | Tue 07 October 2025 | 147.79 (0.96%) | 147.04 | 146.00 - 149.88 | 0.5023 times | Fri 03 October 2025 | 146.39 (1.78%) | 145.62 | 139.31 - 147.45 | 1.7629 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 144.27 and 152.25
| Monthly Target 1 | 142.38 |
| Monthly Target 2 | 146.16 |
| Monthly Target 3 | 150.36 |
| Monthly Target 4 | 154.14 |
| Monthly Target 5 | 158.34 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.94 (-1.74%) | 152.83 | 146.58 - 154.56 | 0.2591 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.7074 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.3691 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.5149 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.6596 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.4115 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.9578 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.8379 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.7109 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.5718 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.6599 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 116.37 and 191.43
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 102.54 |
| Yearly Target 3 | 130.19333333333 |
| Yearly Target 4 | 177.6 |
| Yearly Target 5 | 205.25 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.94 (80.54%) | 84.20 | 82.79 - 157.85 | 2.2585 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.2475 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.8793 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 1.0252 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.2555 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.3372 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.6464 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.494 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.4398 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.4166 times | Thu 31 December 2015 | 85.83 (0%) | 89.40 | 80.05 - 98.79 | 0.0642 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysicalPlatinum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 146.45 |
| 20 day DMA | 144.87 |
| 35 day DMA | 144.66 |
| 50 day DMA | 144.73 |
| 100 day DMA | 134.87 |
| 150 day DMA | 125.23 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 149.65 | 149.6 |
| 12 day EMA | 147.71 | 147.3 | 146.86 |
| 20 day EMA | 146.19 | 145.8 | 145.39 |
| 35 day EMA | 144.71 | 144.4 | 144.09 |
| 50 day EMA | 143.82 | 143.57 | 143.32 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 150.51 | 151.08 |
| 12 day SMA | 146.45 | 145.66 | 144.84 |
| 20 day SMA | 144.87 | 144.41 | 143.9 |
| 35 day SMA | 144.66 | 144.82 | 144.86 |
| 50 day SMA | 144.73 | 144.33 | 143.9 |
| 100 day SMA | 134.87 | 134.65 | 134.4 |
| 150 day SMA | 125.23 | 124.84 | 124.43 |
| 200 day SMA | 116.05 | 115.75 | 115.46 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
