Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 14.68 and 14.89
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 14.94 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (2.08%) | 14.70 | 14.62 - 14.83 | 0.6269 times | Fri 24 July 2026 | 14.43 (-0.14%) | 14.49 | 14.29 - 14.59 | 0.7017 times | Thu 23 July 2026 | 14.45 (-2.89%) | 14.46 | 14.42 - 14.59 | 1.0351 times | Wed 22 July 2026 | 14.88 (0.4%) | 15.05 | 14.84 - 15.11 | 0.8954 times | Tue 21 July 2026 | 14.82 (2.42%) | 14.72 | 14.61 - 14.84 | 0.7204 times | Mon 20 July 2026 | 14.47 (-0.21%) | 14.48 | 14.31 - 14.58 | 1.1978 times | Fri 17 July 2026 | 14.50 (-1.36%) | 14.45 | 14.13 - 14.56 | 1.607 times | Thu 16 July 2026 | 14.70 (-3.29%) | 15.08 | 14.65 - 15.16 | 1.0282 times | Wed 15 July 2026 | 15.20 (2.77%) | 14.90 | 14.70 - 15.33 | 1.4746 times | Tue 14 July 2026 | 14.79 (1.86%) | 14.64 | 14.49 - 15.09 | 0.713 times | Mon 13 July 2026 | 14.52 (-1.69%) | 14.70 | 14.45 - 14.77 | 2.0376 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.68 and 14.89
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (2.08%) | 14.70 | 14.62 - 14.83 | 0.1007 times | Fri 24 July 2026 | 14.43 (-0.48%) | 14.48 | 14.29 - 15.11 | 0.7312 times | Fri 17 July 2026 | 14.50 (-1.83%) | 14.70 | 14.13 - 15.33 | 1.1025 times | Fri 10 July 2026 | 14.77 (0.27%) | 14.90 | 14.21 - 15.08 | 1.0917 times | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 0.9799 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 2.017 times | Thu 18 June 2026 | 15.37 (-1.09%) | 15.92 | 15.29 - 16.53 | 1.0099 times | Fri 12 June 2026 | 15.54 (-3.96%) | 15.95 | 14.92 - 16.18 | 1.1677 times | Fri 05 June 2026 | 16.18 (-7.28%) | 17.66 | 16.06 - 17.91 | 1.2126 times | Fri 29 May 2026 | 17.45 (-0.11%) | 17.66 | 16.96 - 17.75 | 0.5866 times | Fri 22 May 2026 | 17.47 (-90.26%) | 17.98 | 17.32 - 18.03 | 0.6338 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.32 and 15.74
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (4.25%) | 14.02 | 13.91 - 15.33 | 1.7128 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 2.9101 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.7318 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.273 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.4584 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.57 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.428 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.2256 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.2352 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.4552 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.5036 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.37 and 140.01
| Yearly Target 1 | -153.4 |
| Yearly Target 2 | -69.34 |
| Yearly Target 3 | 97.976666666667 |
| Yearly Target 4 | 182.04 |
| Yearly Target 5 | 349.36 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (-92.11%) | 196.31 | 13.91 - 265.29 | 3.2599 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 1.9433 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.8149 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.5688 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.655 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.8201 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.8883 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.4294 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.3282 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.2922 times | Fri 30 December 2016 | 86.41 (0%) | 96.74 | 85.31 - 113.77 | 0.1888 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.96 |
| 50 day DMA | 22.34 |
| 100 day DMA | 103.41 |
| 150 day DMA | 137.32 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.58 | 14.65 |
| 12 day EMA | 14.75 | 14.75 | 14.81 |
| 20 day EMA | 16.58 | 16.78 | 17.03 |
| 35 day EMA | 26.16 | 26.83 | 27.56 |
| 50 day EMA | 35.35 | 36.19 | 37.08 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.61 | 14.62 |
| 12 day SMA | 14.69 | 14.68 | 14.68 |
| 20 day SMA | 14.62 | 14.63 | 14.63 |
| 35 day SMA | 14.96 | 15.03 | 15.1 |
| 50 day SMA | 22.34 | 25.96 | 29.54 |
| 100 day SMA | 103.41 | 105.36 | 107.37 |
| 150 day SMA | 137.32 | 138.34 | 139.33 |
| 200 day SMA | 139.71 | 140.35 | 141.01 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
