Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 189.46 and 193.57
| Intraday Target 1 | 186.04 |
| Intraday Target 2 | 188.77 |
| Intraday Target 3 | 190.15 |
| Intraday Target 4 | 192.88 |
| Intraday Target 5 | 194.26 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 191.50 (1.83%) | 190.00 | 187.42 - 191.53 | 0.5392 times | Mon 13 April 2026 | 188.05 (1%) | 183.93 | 182.73 - 188.31 | 0.5783 times | Fri 10 April 2026 | 186.18 (-2.72%) | 187.80 | 185.52 - 188.77 | 0.5101 times | Thu 09 April 2026 | 191.38 (3.38%) | 185.85 | 185.20 - 192.37 | 0.9283 times | Wed 08 April 2026 | 185.12 (3.99%) | 188.09 | 184.11 - 188.62 | 2.1175 times | Tue 07 April 2026 | 178.01 (-1.07%) | 177.24 | 172.95 - 180.30 | 0.7695 times | Mon 06 April 2026 | 179.94 (-0.52%) | 180.00 | 177.46 - 182.00 | 0.4109 times | Thu 02 April 2026 | 180.88 (1.52%) | 173.95 | 170.76 - 181.30 | 1.0929 times | Wed 01 April 2026 | 178.17 (-0.03%) | 177.31 | 176.72 - 180.47 | 1.2298 times | Tue 31 March 2026 | 178.23 (3.62%) | 172.43 | 172.43 - 178.88 | 1.8236 times | Mon 30 March 2026 | 172.00 (1.53%) | 173.66 | 170.20 - 175.58 | 0.5577 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 187.12 and 195.92
| Weekly Target 1 | 179.79 |
| Weekly Target 2 | 185.64 |
| Weekly Target 3 | 188.58666666667 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 197.39 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 191.50 (2.86%) | 183.93 | 182.73 - 191.53 | 0.1932 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.819 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.8134 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.2914 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.3754 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 1.0613 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.5293 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.6383 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 1.0292 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.2496 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 1.5345 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 181.13 and 202.74
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 184.87666666667 |
| Monthly Target 4 | 198.99 |
| Monthly Target 5 | 206.49 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 191.50 (7.45%) | 177.31 | 170.76 - 192.37 | 0.2006 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.8043 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0355 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.5058 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1506 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4127 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7987 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8837 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3848 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8234 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1421 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 127.51 and 228.4
| Yearly Target 1 | 106.17 |
| Yearly Target 2 | 148.84 |
| Yearly Target 3 | 207.06333333333 |
| Yearly Target 4 | 249.73 |
| Yearly Target 5 | 307.95 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 191.50 (2.59%) | 196.31 | 164.40 - 265.29 | 1.3275 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.4901 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0529 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7422 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8653 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0597 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1287 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5456 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4169 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3712 times | Fri 30 December 2016 | 86.41 (0%) | 88.78 | 85.31 - 113.77 | 0.3315 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.93 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 188.45 |
| 12 day DMA | 181.57 |
| 20 day DMA | 179.95 |
| 35 day DMA | 187.94 |
| 50 day DMA | 188.82 |
| 100 day DMA | 187.75 |
| 150 day DMA | 171.66 |
| 200 day DMA | 159.82 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 185.86 | 184.77 |
| 12 day EMA | 184.26 | 182.94 | 182.01 |
| 20 day EMA | 184.25 | 183.49 | 183.01 |
| 35 day EMA | 187.17 | 186.91 | 186.84 |
| 50 day EMA | 192.38 | 192.42 | 192.6 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.45 | 185.75 | 184.13 |
| 12 day SMA | 181.57 | 179.4 | 178.35 |
| 20 day SMA | 179.95 | 179.57 | 179.86 |
| 35 day SMA | 187.94 | 188.09 | 188.1 |
| 50 day SMA | 188.82 | 188.89 | 189.91 |
| 100 day SMA | 187.75 | 187.23 | 186.75 |
| 150 day SMA | 171.66 | 171.24 | 170.82 |
| 200 day SMA | 159.82 | 159.44 | 159.1 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
