Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 16.42 and 16.63
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.46 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.67 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.51 (0.12%) | 16.36 | 16.33 - 16.54 | 0.4459 times | Thu 03 September 2026 | 16.49 (3.19%) | 16.27 | 16.19 - 16.64 | 1.0137 times | Wed 02 September 2026 | 15.98 (1.14%) | 15.94 | 15.87 - 16.08 | 0.7904 times | Tue 01 September 2026 | 15.80 (-2.77%) | 15.87 | 15.76 - 16.10 | 1.2348 times | Mon 31 August 2026 | 16.25 (-1.46%) | 16.35 | 16.10 - 16.39 | 1.0829 times | Fri 28 August 2026 | 16.49 (-1.61%) | 17.10 | 16.47 - 17.18 | 1.8816 times | Thu 27 August 2026 | 16.76 (0.9%) | 16.54 | 16.44 - 16.79 | 0.8095 times | Wed 26 August 2026 | 16.61 (-1.48%) | 16.79 | 16.59 - 16.85 | 0.5081 times | Tue 25 August 2026 | 16.86 (-0.82%) | 16.64 | 16.61 - 16.88 | 0.8791 times | Mon 24 August 2026 | 17.00 (-0.12%) | 17.16 | 16.92 - 17.25 | 1.354 times | Fri 21 August 2026 | 17.02 (2.04%) | 17.22 | 16.97 - 17.30 | 1.3693 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 16.14 and 17.02
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.51 (0.12%) | 16.35 | 15.76 - 16.64 | 1.1713 times | Fri 28 August 2026 | 16.49 (-3.11%) | 17.16 | 16.44 - 17.25 | 1.3931 times | Fri 21 August 2026 | 17.02 (7.25%) | 16.01 | 15.54 - 17.30 | 1.4383 times | Fri 14 August 2026 | 15.87 (0%) | 15.77 | 15.51 - 16.20 | 0.7259 times | Fri 07 August 2026 | 15.87 (6.01%) | 14.62 | 14.59 - 16.19 | 1.3944 times | Fri 31 July 2026 | 14.97 (3.74%) | 14.70 | 14.29 - 15.06 | 0.7093 times | Fri 24 July 2026 | 14.43 (-0.48%) | 14.48 | 14.29 - 15.11 | 0.5931 times | Fri 17 July 2026 | 14.50 (-1.83%) | 14.70 | 14.13 - 15.33 | 0.8942 times | Fri 10 July 2026 | 14.77 (0.27%) | 14.90 | 14.21 - 15.08 | 0.8855 times | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 0.7948 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 1.636 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 16.14 and 17.02
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.51 (1.6%) | 15.87 | 15.76 - 16.64 | 0.4039 times | Mon 31 August 2026 | 16.25 (8.55%) | 14.62 | 14.59 - 17.30 | 2.3634 times | Fri 31 July 2026 | 14.97 (5.94%) | 14.02 | 13.91 - 15.33 | 1.5621 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 2.1722 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.5462 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.2038 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.3421 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.4254 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.0659 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 0.9149 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.1755 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.48 and 140.9
| Yearly Target 1 | -152.81 |
| Yearly Target 2 | -68.15 |
| Yearly Target 3 | 98.57 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 349.95 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.51 (-91.16%) | 196.31 | 13.91 - 265.29 | 4.2136 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 1.6684 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.6996 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.4883 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.5623 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.7041 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.7626 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.3686 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.2817 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.2508 times | Fri 30 December 2016 | 86.41 (0%) | 96.82 | 85.31 - 113.77 | 0.1324 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.39 |
| 100 day DMA | 54.6 |
| 150 day DMA | 99.39 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.28 | 16.17 |
| 12 day EMA | 16.32 | 16.29 | 16.25 |
| 20 day EMA | 16.19 | 16.16 | 16.12 |
| 35 day EMA | 15.85 | 15.81 | 15.77 |
| 50 day EMA | 15.43 | 15.39 | 15.35 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.2 | 16.26 |
| 12 day SMA | 16.54 | 16.53 | 16.46 |
| 20 day SMA | 16.28 | 16.25 | 16.21 |
| 35 day SMA | 15.72 | 15.66 | 15.61 |
| 50 day SMA | 15.39 | 15.35 | 15.31 |
| 100 day SMA | 54.6 | 56.35 | 58.06 |
| 150 day SMA | 99.39 | 100.88 | 102.4 |
| 200 day SMA | 120.94 | 121.56 | 122.19 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
