PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 14.57 and 14.92
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.17 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.84 (0.75%) | 14.90 | 14.64 - 14.99 | 0.4867 times | Thu 02 July 2026 | 14.73 (2.94%) | 14.61 | 14.53 - 14.84 | 0.7208 times | Wed 01 July 2026 | 14.31 (1.27%) | 14.02 | 13.91 - 14.58 | 0.7439 times | Tue 30 June 2026 | 14.13 (-1.46%) | 14.30 | 14.06 - 14.49 | 0.758 times | Mon 29 June 2026 | 14.34 (-2.78%) | 14.62 | 14.20 - 14.71 | 0.8879 times | Fri 26 June 2026 | 14.75 (1.72%) | 14.63 | 14.21 - 14.87 | 0.664 times | Thu 25 June 2026 | 14.50 (1.83%) | 14.22 | 14.03 - 14.65 | 0.9455 times | Wed 24 June 2026 | 14.24 (-4.81%) | 15.05 | 14.07 - 15.05 | 1.6573 times | Tue 23 June 2026 | 14.96 (-1.51%) | 14.98 | 14.94 - 15.15 | 1.2459 times | Mon 22 June 2026 | 15.19 (-1.17%) | 15.20 | 15.08 - 15.44 | 1.8901 times | Thu 18 June 2026 | 15.37 (-1.91%) | 15.74 | 15.29 - 15.97 | 0.8027 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.57 and 14.92
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.84 (0.75%) | 14.90 | 14.64 - 14.99 | 0.1914 times | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 1.2232 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 2.5178 times | Thu 18 June 2026 | 15.37 (-1.09%) | 15.92 | 15.29 - 16.53 | 1.2606 times | Fri 12 June 2026 | 15.54 (-3.96%) | 15.95 | 14.92 - 16.18 | 1.4577 times | Fri 05 June 2026 | 16.18 (-7.28%) | 17.66 | 16.06 - 17.91 | 1.5137 times | Fri 29 May 2026 | 17.45 (-0.11%) | 17.66 | 16.96 - 17.75 | 0.7322 times | Fri 22 May 2026 | 17.47 (-90.26%) | 17.98 | 17.32 - 18.03 | 0.7912 times | Fri 15 May 2026 | 179.38 (-3.56%) | 191.34 | 178.25 - 199.25 | 0.1887 times | Fri 08 May 2026 | 186.01 (3.33%) | 181.50 | 175.01 - 189.07 | 0.1234 times | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.167 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.38 and 15.46
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.84 (5.02%) | 14.02 | 13.91 - 14.99 | 0.3515 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 3.3882 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.852 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.3178 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.5337 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.6636 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.6626 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.427 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.2738 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.5299 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.5864 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.32 and 140.07
| Yearly Target 1 | -153.37 |
| Yearly Target 2 | -69.26 |
| Yearly Target 3 | 98.013333333333 |
| Yearly Target 4 | 182.12 |
| Yearly Target 5 | 349.39 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.84 (-92.05%) | 196.31 | 13.91 - 265.29 | 2.8533 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.0606 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.864 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.6031 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.6945 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.8696 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.9419 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.4553 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.3479 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3098 times | Fri 30 December 2016 | 86.41 (0%) | 104.00 | 85.31 - 113.77 | 0.2157 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.18 |
| 35 day DMA | 25.63 |
| 50 day DMA | 72.81 |
| 100 day DMA | 130.59 |
| 150 day DMA | 151.12 |
| 200 day DMA | 148.54 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.52 | 14.42 |
| 12 day EMA | 15.53 | 15.65 | 15.82 |
| 20 day EMA | 21.37 | 22.06 | 22.83 |
| 35 day EMA | 49.19 | 51.21 | 53.36 |
| 50 day EMA | 76.5 | 79.02 | 81.64 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.45 | 14.41 |
| 12 day SMA | 14.75 | 14.88 | 15 |
| 20 day SMA | 15.18 | 15.29 | 15.4 |
| 35 day SMA | 25.63 | 30.79 | 35.89 |
| 50 day SMA | 72.81 | 76.28 | 79.65 |
| 100 day SMA | 130.59 | 132.36 | 134.03 |
| 150 day SMA | 151.12 | 151.96 | 152.78 |
| 200 day SMA | 148.54 | 149.09 | 149.64 |


