PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 15.96 and 16.3
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.033333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.37 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.08 (1.32%) | 16.01 | 15.84 - 16.18 | 0.5834 times | Fri 14 August 2026 | 15.87 (2.06%) | 15.73 | 15.73 - 15.91 | 0.6218 times | Thu 13 August 2026 | 15.55 (-2.45%) | 15.60 | 15.51 - 15.68 | 0.7447 times | Wed 12 August 2026 | 15.94 (1.01%) | 16.14 | 15.90 - 16.20 | 0.9756 times | Tue 11 August 2026 | 15.78 (-0.82%) | 15.90 | 15.72 - 15.99 | 0.5112 times | Mon 10 August 2026 | 15.91 (0.25%) | 15.77 | 15.60 - 15.94 | 0.7055 times | Fri 07 August 2026 | 15.87 (1.28%) | 15.86 | 15.75 - 16.13 | 0.9972 times | Thu 06 August 2026 | 15.67 (-0.38%) | 15.67 | 15.57 - 15.83 | 1.1847 times | Wed 05 August 2026 | 15.73 (0%) | 16.01 | 15.56 - 16.19 | 1.6143 times | Tue 04 August 2026 | 15.73 (6.57%) | 14.96 | 14.91 - 15.86 | 2.0616 times | Mon 03 August 2026 | 14.76 (-1.4%) | 14.62 | 14.59 - 14.77 | 0.9786 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.96 and 16.3
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.08 (1.32%) | 16.01 | 15.84 - 16.18 | 0.1388 times | Fri 14 August 2026 | 15.87 (0%) | 15.77 | 15.51 - 16.20 | 0.8469 times | Fri 07 August 2026 | 15.87 (6.01%) | 14.62 | 14.59 - 16.19 | 1.6268 times | Fri 31 July 2026 | 14.97 (3.74%) | 14.70 | 14.29 - 15.06 | 0.8275 times | Fri 24 July 2026 | 14.43 (-0.48%) | 14.48 | 14.29 - 15.11 | 0.692 times | Fri 17 July 2026 | 14.50 (-1.83%) | 14.70 | 14.13 - 15.33 | 1.0433 times | Fri 10 July 2026 | 14.77 (0.27%) | 14.90 | 14.21 - 15.08 | 1.0331 times | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 0.9273 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 1.9087 times | Thu 18 June 2026 | 15.37 (-1.09%) | 15.92 | 15.29 - 16.53 | 0.9556 times | Fri 12 June 2026 | 15.54 (-3.96%) | 15.95 | 14.92 - 16.18 | 1.105 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.34 and 16.95
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.08 (7.41%) | 14.62 | 14.59 - 16.20 | 1.2019 times | Fri 31 July 2026 | 14.97 (5.94%) | 14.02 | 13.91 - 15.33 | 1.8552 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 2.5798 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.6487 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.242 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.4063 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.5053 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.2659 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.0865 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.2085 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.4035 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.7 and 140.69
| Yearly Target 1 | -152.95 |
| Yearly Target 2 | -68.44 |
| Yearly Target 3 | 98.426666666667 |
| Yearly Target 4 | 182.94 |
| Yearly Target 5 | 349.81 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.08 (-91.39%) | 196.31 | 13.91 - 265.29 | 3.7008 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 1.8162 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.7616 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.5315 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.6122 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.7665 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.8302 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.4013 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.3067 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.273 times | Fri 30 December 2016 | 86.41 (0%) | 95.55 | 85.31 - 113.77 | 0.1611 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.11 |
| 100 day DMA | 77.49 |
| 150 day DMA | 119.11 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.76 | 15.71 |
| 12 day EMA | 15.64 | 15.56 | 15.5 |
| 20 day EMA | 15.46 | 15.39 | 15.34 |
| 35 day EMA | 15.4 | 15.36 | 15.33 |
| 50 day EMA | 15.37 | 15.34 | 15.32 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.81 | 15.81 |
| 12 day SMA | 15.66 | 15.57 | 15.46 |
| 20 day SMA | 15.27 | 15.19 | 15.12 |
| 35 day SMA | 14.99 | 14.95 | 14.91 |
| 50 day SMA | 15.11 | 15.14 | 15.16 |
| 100 day SMA | 77.49 | 79.04 | 80.59 |
| 150 day SMA | 119.11 | 120.37 | 121.66 |
| 200 day SMA | 129.82 | 130.47 | 131.13 |


