PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 166.48 and 182.1
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 170.55 |
| Intraday Target 3 | 178.02333333333 |
| Intraday Target 4 | 186.17 |
| Intraday Target 5 | 193.64 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.69 (-7.25%) | 179.86 | 169.88 - 185.50 | 2.327 times | Tue 17 March 2026 | 192.65 (0.36%) | 194.34 | 191.41 - 196.93 | 0.3705 times | Mon 16 March 2026 | 191.95 (4.42%) | 191.06 | 189.39 - 192.99 | 0.9751 times | Fri 13 March 2026 | 183.83 (-5.18%) | 190.38 | 183.02 - 190.57 | 1.6125 times | Thu 12 March 2026 | 193.87 (-1.98%) | 197.52 | 193.46 - 197.52 | 0.8214 times | Wed 11 March 2026 | 197.79 (-1.09%) | 198.08 | 196.33 - 200.79 | 0.4038 times | Tue 10 March 2026 | 199.96 (0.85%) | 201.30 | 199.05 - 203.13 | 0.8817 times | Mon 09 March 2026 | 198.28 (2.52%) | 193.00 | 190.00 - 198.73 | 0.6922 times | Fri 06 March 2026 | 193.41 (0.78%) | 192.00 | 189.78 - 194.78 | 0.8863 times | Thu 05 March 2026 | 191.91 (-1.71%) | 195.14 | 190.00 - 195.28 | 1.0293 times | Wed 04 March 2026 | 195.25 (2.28%) | 195.25 | 192.99 - 196.81 | 0.7817 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 160.76 and 187.81
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 166.74 |
| Weekly Target 3 | 181.83333333333 |
| Weekly Target 4 | 193.79 |
| Weekly Target 5 | 208.88 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.69 (-2.8%) | 191.06 | 169.88 - 196.93 | 0.4161 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.4998 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 0.7202 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 0.7715 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.4847 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.1175 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.7227 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 1.341 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 3.3334 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.5931 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.5788 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 154.14 and 194.44
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 186.25 |
| Monthly Target 4 | 202.62 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.69 (-16.78%) | 208.57 | 169.88 - 210.18 | 0.4637 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.9742 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.3572 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0231 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.3882 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7513 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8313 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.362 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7746 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0744 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4598 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 126.58 and 221.99
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 143.95 |
| Yearly Target 3 | 204.62 |
| Yearly Target 4 | 239.36 |
| Yearly Target 5 | 300.03 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.69 (-4.27%) | 196.31 | 169.88 - 265.29 | 1.1958 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.5279 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0689 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7534 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8784 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0758 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1458 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5538 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4233 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3768 times | Fri 30 December 2016 | 86.41 (0%) | 81.30 | 78.30 - 113.77 | 0.3507 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physical Platinum PPLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Physical Platinum PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 188 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 192.37 |
| 20 day DMA | 196.36 |
| 35 day DMA | 195.41 |
| 50 day DMA | 204.06 |
| 100 day DMA | 181.8 |
| 150 day DMA | 165.38 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.78 | 192.32 | 192.15 |
| 12 day EMA | 192.01 | 194.43 | 194.75 |
| 20 day EMA | 194.2 | 195.83 | 196.16 |
| 35 day EMA | 199.08 | 200.28 | 200.73 |
| 50 day EMA | 202.19 | 203.15 | 203.58 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 192.02 | 193.48 |
| 12 day SMA | 192.37 | 194.96 | 196.8 |
| 20 day SMA | 196.36 | 196.89 | 196.4 |
| 35 day SMA | 195.41 | 197.29 | 198.58 |
| 50 day SMA | 204.06 | 204.89 | 205.13 |
| 100 day SMA | 181.8 | 181.49 | 180.97 |
| 150 day SMA | 165.38 | 164.99 | 164.52 |
| 200 day SMA | 153.74 | 153.34 | 152.87 |


