PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 194.97 and 200.79
| Intraday Target 1 | 190.2 |
| Intraday Target 2 | 193.92 |
| Intraday Target 3 | 196.02333333333 |
| Intraday Target 4 | 199.74 |
| Intraday Target 5 | 201.84 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 197.63 (0.14%) | 193.00 | 192.31 - 198.13 | 0.8068 times | Mon 23 February 2026 | 197.36 (0.44%) | 196.09 | 191.15 - 197.65 | 1.1003 times | Fri 20 February 2026 | 196.49 (4.27%) | 192.70 | 191.86 - 197.04 | 1.0156 times | Thu 19 February 2026 | 188.45 (-0.43%) | 187.90 | 186.27 - 189.46 | 0.5089 times | Wed 18 February 2026 | 189.27 (3.47%) | 188.65 | 188.00 - 191.50 | 0.8974 times | Tue 17 February 2026 | 182.93 (-2.17%) | 183.27 | 180.57 - 184.73 | 1.0779 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.8486 times | Fri 13 February 2026 | 186.98 (3%) | 187.81 | 184.51 - 190.28 | 0.8494 times | Thu 12 February 2026 | 181.53 (-6.62%) | 192.94 | 180.57 - 194.57 | 1.8533 times | Wed 11 February 2026 | 194.39 (2.43%) | 196.18 | 190.61 - 196.66 | 1.0417 times | Tue 10 February 2026 | 189.78 (-2.48%) | 191.56 | 188.73 - 194.10 | 0.5268 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 194.39 and 201.37
| Weekly Target 1 | 188.66 |
| Weekly Target 2 | 193.14 |
| Weekly Target 3 | 195.63666666667 |
| Weekly Target 4 | 200.12 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 197.63 (0.58%) | 196.09 | 191.15 - 198.13 | 0.2065 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.379 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.0919 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.5651 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 1.0486 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 2.6065 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.2457 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.2345 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.1862 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.436 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.7486 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 185.19 and 221.74
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 177.15 |
| Monthly Target 3 | 193.22666666667 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 197.63 (1.42%) | 185.01 | 172.75 - 209.30 | 0.8428 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.3926 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0534 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.394 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7626 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8438 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3674 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7862 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0905 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4667 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.396 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 185.19 and 277.73
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 158.49 |
| Yearly Target 3 | 211.89 |
| Yearly Target 4 | 251.03 |
| Yearly Target 5 | 304.43 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 197.63 (5.87%) | 196.31 | 172.75 - 265.29 | 1.024 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.5772 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0898 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7681 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8956 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0968 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1682 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5646 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4315 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3842 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3639 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 17 points
Upper Bollinger band is at 230 and lower is at 165, while middle bands are at 181 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.55 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 190.53 |
| 20 day DMA | 196.84 |
| 35 day DMA | 207.89 |
| 50 day DMA | 201.89 |
| 100 day DMA | 173.82 |
| 150 day DMA | 157.76 |
| 200 day DMA | 145.36 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.48 | 192.9 | 190.67 |
| 12 day EMA | 194.15 | 193.52 | 192.82 |
| 20 day EMA | 196.69 | 196.59 | 196.51 |
| 35 day EMA | 195.51 | 195.39 | 195.27 |
| 50 day EMA | 197.02 | 197 | 196.99 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 190.9 | 188.82 |
| 12 day SMA | 190.53 | 190.02 | 188.72 |
| 20 day SMA | 196.84 | 198.85 | 201.31 |
| 35 day SMA | 207.89 | 208.09 | 208 |
| 50 day SMA | 201.89 | 201.03 | 200.09 |
| 100 day SMA | 173.82 | 173.24 | 172.61 |
| 150 day SMA | 157.76 | 157.3 | 156.81 |
| 200 day SMA | 145.36 | 144.82 | 144.27 |


