Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 196.49 and 206.26
| Intraday Target 1 | 189.31 |
| Intraday Target 2 | 193.9 |
| Intraday Target 3 | 199.08333333333 |
| Intraday Target 4 | 203.67 |
| Intraday Target 5 | 208.85 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.48 (2.86%) | 195.63 | 194.50 - 204.27 | 0.6183 times | Mon 29 December 2025 | 192.96 (-12.36%) | 211.00 | 188.50 - 220.97 | 1.522 times | Fri 26 December 2025 | 220.18 (7.66%) | 218.15 | 212.06 - 225.71 | 1.7839 times | Wed 24 December 2025 | 204.52 (-1.69%) | 206.98 | 194.71 - 207.13 | 1.9676 times | Tue 23 December 2025 | 208.04 (8.54%) | 201.18 | 198.62 - 209.09 | 1.9982 times | Mon 22 December 2025 | 191.67 (6.8%) | 187.64 | 186.05 - 192.17 | 0.7 times | Fri 19 December 2025 | 179.46 (2.48%) | 175.55 | 174.21 - 180.46 | 0.2942 times | Thu 18 December 2025 | 175.11 (1.62%) | 176.90 | 172.00 - 179.03 | 0.3548 times | Wed 17 December 2025 | 172.32 (2.71%) | 173.97 | 171.03 - 175.97 | 0.4012 times | Tue 16 December 2025 | 167.77 (2.96%) | 167.48 | 166.36 - 168.99 | 0.3597 times | Mon 15 December 2025 | 162.94 (2.46%) | 162.50 | 162.01 - 165.22 | 0.3535 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 177.26 and 209.73
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 202.65 |
| Weekly Target 4 | 216.8 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.48 (-9.86%) | 211.00 | 188.50 - 220.97 | 1.3578 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 4.0916 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 1.1187 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.7779 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.5274 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.3395 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.3988 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.4826 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.3735 times | Fri 31 October 2025 | 143.54 (-1.87%) | 145.00 | 142.54 - 147.42 | 0.5321 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 0.7945 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 172.53 and 251.66
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 190.25666666667 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 269.39 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.48 (30.07%) | 152.83 | 146.58 - 225.71 | 2.6395 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.5345 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.0345 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.1447 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4984 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.0666 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.4793 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.6332 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.5372 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.4321 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.4986 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 140.64 and 283.56
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 112.28 |
| Yearly Target 3 | 168.99333333333 |
| Yearly Target 4 | 255.2 |
| Yearly Target 5 | 311.91 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.48 (138.99%) | 84.20 | 82.79 - 225.71 | 2.7328 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1711 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.8254 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.9624 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.1786 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.2553 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.6068 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4637 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.4129 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3911 times | Thu 31 December 2015 | 85.83 (0%) | 96.10 | 80.05 - 97.70 | 0.0506 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Platinum PPLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.12
Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 23 points
Upper Bollinger band is at 217 and lower is at 128, while middle bands are at 150 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysicalPlatinum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.59 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 204.84 |
| 12 day DMA | 186.04 |
| 20 day DMA | 172.17 |
| 35 day DMA | 159.71 |
| 50 day DMA | 155.11 |
| 100 day DMA | 142.82 |
| 150 day DMA | 134.21 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.06 | 199.35 | 202.55 |
| 12 day EMA | 188.17 | 186.3 | 185.09 |
| 20 day EMA | 178.36 | 176.24 | 174.48 |
| 35 day EMA | 168.04 | 166.25 | 164.68 |
| 50 day EMA | 159.62 | 158.03 | 156.61 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.84 | 203.47 | 200.77 |
| 12 day SMA | 186.04 | 182.39 | 178.86 |
| 20 day SMA | 172.17 | 169.82 | 167.8 |
| 35 day SMA | 159.71 | 158.06 | 156.53 |
| 50 day SMA | 155.11 | 154.25 | 153.42 |
| 100 day SMA | 142.82 | 142.04 | 141.29 |
| 150 day SMA | 134.21 | 133.5 | 132.82 |
| 200 day SMA | 122.89 | 122.34 | 121.81 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
