ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 166.48 and 182.1

Intraday Target 1162.4
Intraday Target 2170.55
Intraday Target 3178.02333333333
Intraday Target 4186.17
Intraday Target 5193.64

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Thu 19 March 2026 178.69 (-7.25%) 179.86 169.88 - 185.50 2.327 times
Tue 17 March 2026 192.65 (0.36%) 194.34 191.41 - 196.93 0.3705 times
Mon 16 March 2026 191.95 (4.42%) 191.06 189.39 - 192.99 0.9751 times
Fri 13 March 2026 183.83 (-5.18%) 190.38 183.02 - 190.57 1.6125 times
Thu 12 March 2026 193.87 (-1.98%) 197.52 193.46 - 197.52 0.8214 times
Wed 11 March 2026 197.79 (-1.09%) 198.08 196.33 - 200.79 0.4038 times
Tue 10 March 2026 199.96 (0.85%) 201.30 199.05 - 203.13 0.8817 times
Mon 09 March 2026 198.28 (2.52%) 193.00 190.00 - 198.73 0.6922 times
Fri 06 March 2026 193.41 (0.78%) 192.00 189.78 - 194.78 0.8863 times
Thu 05 March 2026 191.91 (-1.71%) 195.14 190.00 - 195.28 1.0293 times
Wed 04 March 2026 195.25 (2.28%) 195.25 192.99 - 196.81 0.7817 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 160.76 and 187.81

Weekly Target 1154.78
Weekly Target 2166.74
Weekly Target 3181.83333333333
Weekly Target 4193.79
Weekly Target 5208.88

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Thu 19 March 2026 178.69 (-2.8%) 191.06 169.88 - 196.93 0.4161 times
Fri 13 March 2026 183.83 (-4.95%) 193.00 183.02 - 203.13 0.4998 times
Fri 06 March 2026 193.41 (-9.93%) 208.57 182.65 - 210.18 0.7202 times
Fri 27 February 2026 214.73 (9.28%) 196.09 191.15 - 215.40 0.7715 times
Fri 20 February 2026 196.49 (5.09%) 183.27 180.57 - 197.04 0.4847 times
Fri 13 February 2026 186.98 (0%) 187.81 184.51 - 190.28 0.1175 times
Fri 13 February 2026 186.98 (-2.32%) 191.70 180.57 - 196.66 0.7227 times
Fri 06 February 2026 191.43 (-1.77%) 185.01 172.75 - 209.30 1.341 times
Fri 30 January 2026 194.87 (-22.75%) 259.52 184.15 - 265.29 3.3334 times
Fri 23 January 2026 252.26 (20.61%) 215.45 214.30 - 252.52 1.5931 times
Fri 16 January 2026 209.16 (1.19%) 215.00 205.67 - 221.45 1.5788 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 154.14 and 194.44

Monthly Target 1145.95
Monthly Target 2162.32
Monthly Target 3186.25
Monthly Target 4202.62
Monthly Target 5226.55

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 19 March 2026 178.69 (-16.78%) 208.57 169.88 - 210.18 0.4637 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.9742 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.3572 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.0231 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.3882 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.7513 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.8313 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.362 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.7746 times
Mon 30 June 2025 122.87 (27%) 95.93 95.50 - 130.69 1.0744 times
Fri 30 May 2025 96.75 (9.33%) 88.40 87.40 - 100.32 0.4598 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are 126.58 and 221.99

Yearly Target 1109.21
Yearly Target 2143.95
Yearly Target 3204.62
Yearly Target 4239.36
Yearly Target 5300.03

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 19 March 2026 178.69 (-4.27%) 196.31 169.88 - 265.29 1.1958 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.5279 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.0689 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7534 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.8784 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.0758 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.1458 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5538 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.4233 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3768 times
Fri 30 December 2016 86.41 (0%) 81.30 78.30 - 113.77 0.3507 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Physical Platinum PPLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Physical Platinum PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 188 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.

PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.24 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 188.2
12 day DMA 192.37
20 day DMA 196.36
35 day DMA 195.41
50 day DMA 204.06
100 day DMA 181.8
150 day DMA 165.38
200 day DMA 153.74

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.78192.32192.15
12 day EMA192.01194.43194.75
20 day EMA194.2195.83196.16
35 day EMA199.08200.28200.73
50 day EMA202.19203.15203.58

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.2192.02193.48
12 day SMA192.37194.96196.8
20 day SMA196.36196.89196.4
35 day SMA195.41197.29198.58
50 day SMA204.06204.89205.13
100 day SMA181.8181.49180.97
150 day SMA165.38164.99164.52
200 day SMA153.74153.34152.87

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top