ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong intraday Stock price targets for PgimActive are 33.46 and 33.57

Intraday Target 133.37
Intraday Target 233.44
Intraday Target 333.48
Intraday Target 433.55
Intraday Target 533.59

Daily price and volume Pgim Active

Date Closing Open Range Volume
Mon 05 October 2026 33.51 (0.09%) 33.43 33.41 - 33.52 1.0344 times
Fri 02 October 2026 33.48 (0%) 33.60 33.44 - 33.64 1.0476 times
Thu 01 October 2026 33.48 (0.15%) 33.39 33.27 - 33.51 1.3765 times
Wed 30 September 2026 33.43 (-0.86%) 33.56 33.43 - 33.59 1.6147 times
Tue 29 September 2026 33.72 (-0.21%) 33.81 33.61 - 33.81 0.8154 times
Mon 28 September 2026 33.79 (-0.47%) 33.82 33.74 - 33.85 0.745 times
Fri 25 September 2026 33.95 (0.03%) 33.95 33.84 - 33.96 0.6242 times
Thu 24 September 2026 33.94 (-0.35%) 34.00 33.91 - 34.05 1.076 times
Wed 23 September 2026 34.06 (-0.73%) 34.23 34.02 - 34.24 0.9839 times
Tue 22 September 2026 34.31 (0%) 34.31 34.26 - 34.33 0.6824 times
Mon 21 September 2026 34.31 (0.23%) 34.29 34.28 - 34.33 0.6246 times

 Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 33.46 and 33.57

Weekly Target 133.37
Weekly Target 233.44
Weekly Target 333.48
Weekly Target 433.55
Weekly Target 533.59

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Mon 05 October 2026 33.51 (0.09%) 33.43 33.41 - 33.52 0.2881 times
Fri 02 October 2026 33.48 (-1.38%) 33.82 33.27 - 33.85 1.5594 times
Fri 25 September 2026 33.95 (-0.82%) 34.29 33.84 - 34.33 1.1116 times
Fri 18 September 2026 34.23 (-0.06%) 34.26 34.15 - 34.32 0.9996 times
Fri 11 September 2026 34.25 (-0.78%) 34.53 34.25 - 34.55 0.9099 times
Fri 04 September 2026 34.52 (-0.75%) 34.57 34.49 - 34.62 1.7141 times
Fri 28 August 2026 34.78 (-0.03%) 34.77 34.76 - 34.92 0.9112 times
Fri 21 August 2026 34.79 (-0.14%) 34.81 34.73 - 34.86 0.7764 times
Fri 14 August 2026 34.84 (0.06%) 34.76 34.71 - 34.90 0.7372 times
Fri 07 August 2026 34.82 (0.81%) 34.58 34.58 - 34.82 0.9924 times
Fri 31 July 2026 34.54 (-0.49%) 34.70 34.44 - 34.78 1.0785 times

 weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 33.39 and 33.76

Monthly Target 133.1
Monthly Target 233.31
Monthly Target 333.473333333333
Monthly Target 433.68
Monthly Target 533.84

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Mon 05 October 2026 33.51 (0.24%) 33.39 33.27 - 33.64 0.2333 times
Wed 30 September 2026 33.43 (-3.35%) 34.55 33.43 - 34.58 1.3167 times
Mon 31 August 2026 34.59 (0.14%) 34.58 34.55 - 34.92 0.8719 times
Fri 31 July 2026 34.54 (-0.97%) 34.88 34.44 - 35.02 1.3253 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.9021 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.9444 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 1.0686 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 1.1 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.3442 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.8936 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 3.5059 times

 monthly chart PgimActive

Yearly price and charts PgimActive

Strong yearly Stock price targets for PgimActive PHYL are 32.15 and 34.64

Yearly Target 131.69
Yearly Target 232.6
Yearly Target 334.18
Yearly Target 435.09
Yearly Target 536.67

Yearly price and volumes Pgim Active

Date Closing Open Range Volume
Mon 05 October 2026 33.51 (-5.58%) 35.51 33.27 - 35.76 3.3315 times
Wed 31 December 2025 35.49 (2.16%) 34.83 32.98 - 35.83 3.473 times
Tue 31 December 2024 34.74 (-0.14%) 34.68 33.91 - 35.84 0.8029 times
Fri 29 December 2023 34.79 (3.51%) 33.74 32.42 - 35.17 0.4055 times
Fri 30 December 2022 33.61 (-17.14%) 40.71 32.51 - 40.71 0.3264 times
Fri 31 December 2021 40.56 (-0.05%) 40.56 39.99 - 41.52 0.4964 times
Thu 31 December 2020 40.58 (-1.6%) 41.37 31.79 - 41.53 0.1533 times
Tue 31 December 2019 41.24 (8.47%) 37.99 37.88 - 41.92 0.0108 times
Mon 31 December 2018 38.02 (0%) 40.39 37.63 - 40.39 0.0002 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PgimActive

Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimActive (PHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.

PgimActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgimActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.

PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.85
20 day DMA 34.03
35 day DMA 34.33
50 day DMA 34.45
100 day DMA 34.71
150 day DMA 34.83
200 day DMA 35.03

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.5933.65
12 day EMA33.7933.8433.9
20 day EMA33.9734.0234.08
35 day EMA34.1934.2334.27
50 day EMA34.3934.4334.47

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.5833.67
12 day SMA33.8533.9233.98
20 day SMA34.0334.0834.14
35 day SMA34.3334.3734.41
50 day SMA34.4534.4834.5
100 day SMA34.7134.7334.75
150 day SMA34.8334.8534.86
200 day SMA35.0335.0335.04

Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top