PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.11 and 34.24
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.34 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.19 (0.09%) | 34.21 | 34.16 - 34.29 | 1.0137 times | Tue 15 September 2026 | 34.16 (-0.2%) | 34.17 | 34.15 - 34.22 | 0.5084 times | Mon 14 September 2026 | 34.23 (-0.06%) | 34.26 | 34.18 - 34.29 | 0.8604 times | Fri 11 September 2026 | 34.25 (-0.12%) | 34.36 | 34.25 - 34.38 | 0.9308 times | Thu 10 September 2026 | 34.29 (-0.52%) | 34.34 | 34.29 - 34.37 | 0.6926 times | Wed 09 September 2026 | 34.47 (-0.2%) | 34.48 | 34.45 - 34.51 | 0.5472 times | Tue 08 September 2026 | 34.54 (0.06%) | 34.53 | 34.50 - 34.55 | 0.9053 times | Fri 04 September 2026 | 34.52 (-0.06%) | 34.51 | 34.51 - 34.55 | 0.7119 times | Thu 03 September 2026 | 34.54 (0.06%) | 34.56 | 34.54 - 34.58 | 0.6567 times | Wed 02 September 2026 | 34.52 (0.03%) | 34.52 | 34.50 - 34.54 | 3.173 times | Tue 01 September 2026 | 34.51 (-0.23%) | 34.55 | 34.49 - 34.58 | 0.6351 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.1 and 34.24
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.19 (-0.18%) | 34.26 | 34.15 - 34.29 | 0.6672 times | Fri 11 September 2026 | 34.25 (-0.78%) | 34.53 | 34.25 - 34.55 | 0.8614 times | Fri 04 September 2026 | 34.52 (-0.75%) | 34.57 | 34.49 - 34.62 | 1.6227 times | Fri 28 August 2026 | 34.78 (-0.03%) | 34.77 | 34.76 - 34.92 | 0.8626 times | Fri 21 August 2026 | 34.79 (-0.14%) | 34.81 | 34.73 - 34.86 | 0.735 times | Fri 14 August 2026 | 34.84 (0.06%) | 34.76 | 34.71 - 34.90 | 0.6979 times | Fri 07 August 2026 | 34.82 (0.81%) | 34.58 | 34.58 - 34.82 | 0.9395 times | Fri 31 July 2026 | 34.54 (-0.49%) | 34.70 | 34.44 - 34.78 | 1.021 times | Fri 24 July 2026 | 34.71 (-0.54%) | 34.91 | 34.63 - 34.93 | 1.6116 times | Fri 17 July 2026 | 34.90 (0.06%) | 34.88 | 34.79 - 34.98 | 0.9812 times | Fri 10 July 2026 | 34.88 (-0.23%) | 34.93 | 34.83 - 35.02 | 0.6062 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 33.96 and 34.39
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.19 (-1.16%) | 34.55 | 34.15 - 34.58 | 0.5991 times | Mon 31 August 2026 | 34.59 (0.14%) | 34.58 | 34.55 - 34.92 | 0.6856 times | Fri 31 July 2026 | 34.54 (-0.97%) | 34.88 | 34.44 - 35.02 | 1.0421 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7094 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7426 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8402 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.8649 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.0569 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7026 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.7567 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5462 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 33.37 and 34.98
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.19 (-3.66%) | 35.51 | 34.15 - 35.76 | 3.1612 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 3.5773 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.827 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4177 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.3362 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.5113 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1579 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0111 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0002 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.27 | 34.33 |
| 12 day EMA | 34.38 | 34.42 | 34.47 |
| 20 day EMA | 34.49 | 34.52 | 34.56 |
| 35 day EMA | 34.6 | 34.62 | 34.65 |
| 50 day EMA | 34.68 | 34.7 | 34.72 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.28 | 34.36 |
| 12 day SMA | 34.4 | 34.45 | 34.51 |
| 20 day SMA | 34.57 | 34.6 | 34.64 |
| 35 day SMA | 34.65 | 34.66 | 34.68 |
| 50 day SMA | 34.71 | 34.72 | 34.74 |
| 100 day SMA | 34.88 | 34.89 | 34.91 |
| 150 day SMA | 34.98 | 34.99 | 35 |
| 200 day SMA | 35.13 | 35.13 | 35.14 |


