ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong intraday Stock price targets for PgimActive are 34.11 and 34.24

Intraday Target 134.08
Intraday Target 234.14
Intraday Target 334.213333333333
Intraday Target 434.27
Intraday Target 534.34

Daily price and volume Pgim Active

Date Closing Open Range Volume
Wed 16 September 2026 34.19 (0.09%) 34.21 34.16 - 34.29 1.0137 times
Tue 15 September 2026 34.16 (-0.2%) 34.17 34.15 - 34.22 0.5084 times
Mon 14 September 2026 34.23 (-0.06%) 34.26 34.18 - 34.29 0.8604 times
Fri 11 September 2026 34.25 (-0.12%) 34.36 34.25 - 34.38 0.9308 times
Thu 10 September 2026 34.29 (-0.52%) 34.34 34.29 - 34.37 0.6926 times
Wed 09 September 2026 34.47 (-0.2%) 34.48 34.45 - 34.51 0.5472 times
Tue 08 September 2026 34.54 (0.06%) 34.53 34.50 - 34.55 0.9053 times
Fri 04 September 2026 34.52 (-0.06%) 34.51 34.51 - 34.55 0.7119 times
Thu 03 September 2026 34.54 (0.06%) 34.56 34.54 - 34.58 0.6567 times
Wed 02 September 2026 34.52 (0.03%) 34.52 34.50 - 34.54 3.173 times
Tue 01 September 2026 34.51 (-0.23%) 34.55 34.49 - 34.58 0.6351 times

 Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.1 and 34.24

Weekly Target 134.07
Weekly Target 234.13
Weekly Target 334.21
Weekly Target 434.27
Weekly Target 534.35

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Wed 16 September 2026 34.19 (-0.18%) 34.26 34.15 - 34.29 0.6672 times
Fri 11 September 2026 34.25 (-0.78%) 34.53 34.25 - 34.55 0.8614 times
Fri 04 September 2026 34.52 (-0.75%) 34.57 34.49 - 34.62 1.6227 times
Fri 28 August 2026 34.78 (-0.03%) 34.77 34.76 - 34.92 0.8626 times
Fri 21 August 2026 34.79 (-0.14%) 34.81 34.73 - 34.86 0.735 times
Fri 14 August 2026 34.84 (0.06%) 34.76 34.71 - 34.90 0.6979 times
Fri 07 August 2026 34.82 (0.81%) 34.58 34.58 - 34.82 0.9395 times
Fri 31 July 2026 34.54 (-0.49%) 34.70 34.44 - 34.78 1.021 times
Fri 24 July 2026 34.71 (-0.54%) 34.91 34.63 - 34.93 1.6116 times
Fri 17 July 2026 34.90 (0.06%) 34.88 34.79 - 34.98 0.9812 times
Fri 10 July 2026 34.88 (-0.23%) 34.93 34.83 - 35.02 0.6062 times

 weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 33.96 and 34.39

Monthly Target 133.88
Monthly Target 234.03
Monthly Target 334.306666666667
Monthly Target 434.46
Monthly Target 534.74

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Wed 16 September 2026 34.19 (-1.16%) 34.55 34.15 - 34.58 0.5991 times
Mon 31 August 2026 34.59 (0.14%) 34.58 34.55 - 34.92 0.6856 times
Fri 31 July 2026 34.54 (-0.97%) 34.88 34.44 - 35.02 1.0421 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.7094 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.7426 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8402 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.8649 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.0569 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.7026 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.7567 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5462 times

 monthly chart PgimActive

Yearly price and charts PgimActive

Strong yearly Stock price targets for PgimActive PHYL are 33.37 and 34.98

Yearly Target 133.09
Yearly Target 233.64
Yearly Target 334.7
Yearly Target 435.25
Yearly Target 536.31

Yearly price and volumes Pgim Active

Date Closing Open Range Volume
Wed 16 September 2026 34.19 (-3.66%) 35.51 34.15 - 35.76 3.1612 times
Wed 31 December 2025 35.49 (2.16%) 34.83 32.98 - 35.83 3.5773 times
Tue 31 December 2024 34.74 (-0.14%) 34.68 33.91 - 35.84 0.827 times
Fri 29 December 2023 34.79 (3.51%) 33.74 32.42 - 35.17 0.4177 times
Fri 30 December 2022 33.61 (-17.14%) 40.71 32.51 - 40.71 0.3362 times
Fri 31 December 2021 40.56 (-0.05%) 40.56 39.99 - 41.52 0.5113 times
Thu 31 December 2020 40.58 (-1.6%) 41.37 31.79 - 41.53 0.1579 times
Tue 31 December 2019 41.24 (8.47%) 37.99 37.88 - 41.92 0.0111 times
Mon 31 December 2018 38.02 (0%) 40.39 37.63 - 40.39 0.0002 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PgimActive

Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimActive (PHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.

PgimActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgimActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.

PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.4
20 day DMA 34.57
35 day DMA 34.65
50 day DMA 34.71
100 day DMA 34.88
150 day DMA 34.98
200 day DMA 35.13

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.2734.33
12 day EMA34.3834.4234.47
20 day EMA34.4934.5234.56
35 day EMA34.634.6234.65
50 day EMA34.6834.734.72

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.2834.36
12 day SMA34.434.4534.51
20 day SMA34.5734.634.64
35 day SMA34.6534.6634.68
50 day SMA34.7134.7234.74
100 day SMA34.8834.8934.91
150 day SMA34.9834.9935
200 day SMA35.1335.1335.14

Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top