Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.88 and 34.94
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 34.89 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 34.95 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.89 (0.03%) | 34.88 | 34.86 - 34.92 | 0.8894 times | Wed 26 August 2026 | 34.88 (-0.06%) | 34.88 | 34.84 - 34.88 | 0.7757 times | Tue 25 August 2026 | 34.90 (0.26%) | 34.86 | 34.82 - 34.91 | 1.4736 times | Mon 24 August 2026 | 34.81 (0.06%) | 34.77 | 34.76 - 34.82 | 1.5445 times | Fri 21 August 2026 | 34.79 (0.03%) | 34.78 | 34.75 - 34.80 | 0.9078 times | Thu 20 August 2026 | 34.78 (-0.17%) | 34.76 | 34.73 - 34.80 | 0.941 times | Wed 19 August 2026 | 34.84 (0.17%) | 34.81 | 34.80 - 34.86 | 1.3967 times | Tue 18 August 2026 | 34.78 (-0.06%) | 34.76 | 34.74 - 34.79 | 0.9483 times | Mon 17 August 2026 | 34.80 (-0.11%) | 34.81 | 34.79 - 34.82 | 0.4793 times | Fri 14 August 2026 | 34.84 (-0.11%) | 34.86 | 34.82 - 34.88 | 0.6437 times | Thu 13 August 2026 | 34.88 (0.26%) | 34.82 | 34.82 - 34.90 | 0.6322 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.83 and 34.99
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.89 (0.29%) | 34.77 | 34.76 - 34.92 | 0.7783 times | Fri 21 August 2026 | 34.79 (-0.14%) | 34.81 | 34.73 - 34.86 | 0.7766 times | Fri 14 August 2026 | 34.84 (0.06%) | 34.76 | 34.71 - 34.90 | 0.7375 times | Fri 07 August 2026 | 34.82 (0.81%) | 34.58 | 34.58 - 34.82 | 0.9927 times | Fri 31 July 2026 | 34.54 (-0.49%) | 34.70 | 34.44 - 34.78 | 1.0788 times | Fri 24 July 2026 | 34.71 (-0.54%) | 34.91 | 34.63 - 34.93 | 1.7028 times | Fri 17 July 2026 | 34.90 (0.06%) | 34.88 | 34.79 - 34.98 | 1.0367 times | Fri 10 July 2026 | 34.88 (-0.23%) | 34.93 | 34.83 - 35.02 | 0.6405 times | Thu 02 July 2026 | 34.96 (-0.31%) | 35.11 | 34.87 - 35.15 | 1.3592 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 0.8969 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.6479 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.74 and 35.08
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.89 (1.01%) | 34.58 | 34.58 - 34.92 | 0.6325 times | Fri 31 July 2026 | 34.54 (-0.97%) | 34.88 | 34.44 - 35.02 | 1.054 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7175 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7511 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8498 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.8748 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.069 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7106 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.7882 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5525 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8222 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.01 and 35.33
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.89 (-1.69%) | 35.51 | 34.44 - 35.76 | 2.9684 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 3.6955 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.8543 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4315 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.3473 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.5282 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1631 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0114 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0002 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.83
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.85 | 34.83 |
| 12 day EMA | 34.83 | 34.82 | 34.81 |
| 20 day EMA | 34.82 | 34.81 | 34.8 |
| 35 day EMA | 34.85 | 34.85 | 34.85 |
| 50 day EMA | 34.88 | 34.88 | 34.88 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.83 | 34.82 |
| 12 day SMA | 34.83 | 34.82 | 34.81 |
| 20 day SMA | 34.79 | 34.78 | 34.77 |
| 35 day SMA | 34.8 | 34.8 | 34.8 |
| 50 day SMA | 34.86 | 34.86 | 34.87 |
| 100 day SMA | 34.99 | 34.99 | 34.99 |
| 150 day SMA | 35.09 | 35.09 | 35.1 |
| 200 day SMA | 35.18 | 35.19 | 35.19 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
