Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.77 and 34.82
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 34.806666666667 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 34.86 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.79 (-0.2%) | 34.83 | 34.79 - 34.84 | 0.9208 times | Tue 21 July 2026 | 34.86 (-0.11%) | 34.89 | 34.84 - 34.89 | 0.9176 times | Mon 20 July 2026 | 34.90 (0%) | 34.91 | 34.87 - 34.93 | 0.9673 times | Fri 17 July 2026 | 34.90 (-0.14%) | 34.90 | 34.89 - 34.96 | 0.6455 times | Thu 16 July 2026 | 34.95 (-0.06%) | 34.90 | 34.90 - 34.96 | 0.9041 times | Wed 15 July 2026 | 34.97 (0.26%) | 34.90 | 34.90 - 34.98 | 1.0966 times | Tue 14 July 2026 | 34.88 (0.26%) | 34.86 | 34.84 - 34.90 | 1.7772 times | Mon 13 July 2026 | 34.79 (-0.26%) | 34.88 | 34.79 - 34.88 | 1.348 times | Fri 10 July 2026 | 34.88 (-0.17%) | 34.93 | 34.88 - 34.94 | 0.593 times | Thu 09 July 2026 | 34.94 (0.17%) | 34.91 | 34.90 - 34.97 | 0.8298 times | Wed 08 July 2026 | 34.88 (-0.17%) | 34.84 | 34.83 - 34.90 | 0.8553 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.72 and 34.86
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.79 (-0.32%) | 34.91 | 34.79 - 34.93 | 0.6124 times | Fri 17 July 2026 | 34.90 (0.06%) | 34.88 | 34.79 - 34.98 | 1.2597 times | Fri 10 July 2026 | 34.88 (-0.23%) | 34.93 | 34.83 - 35.02 | 0.7782 times | Thu 02 July 2026 | 34.96 (-0.31%) | 35.11 | 34.87 - 35.15 | 1.6515 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 1.0898 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.7872 times | Fri 12 June 2026 | 35.04 (0.57%) | 34.88 | 34.83 - 35.08 | 1.1574 times | Fri 05 June 2026 | 34.84 (-0.54%) | 34.96 | 34.81 - 35.02 | 1.0747 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.14 | 34.97 - 35.22 | 0.7059 times | Fri 22 May 2026 | 35.10 (0.49%) | 34.96 | 34.81 - 35.12 | 0.8832 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.9577 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.68 and 34.91
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.79 (-0.26%) | 34.88 | 34.79 - 35.02 | 0.6311 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7358 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7702 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8715 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.8971 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.0963 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7288 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.8594 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5666 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8432 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5514 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 33.99 and 35.28
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 35.006666666667 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.79 (-1.97%) | 35.51 | 34.47 - 35.76 | 2.6305 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 3.9025 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.9022 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4557 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.3668 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.5578 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1723 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0121 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.94 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.89 | 34.91 |
| 12 day EMA | 34.9 | 34.92 | 34.93 |
| 20 day EMA | 34.93 | 34.94 | 34.95 |
| 35 day EMA | 34.96 | 34.97 | 34.98 |
| 50 day EMA | 34.99 | 35 | 35.01 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.92 | 34.92 |
| 12 day SMA | 34.89 | 34.91 | 34.92 |
| 20 day SMA | 34.94 | 34.95 | 34.96 |
| 35 day SMA | 34.96 | 34.97 | 34.97 |
| 50 day SMA | 34.99 | 35 | 35 |
| 100 day SMA | 35.04 | 35.05 | 35.05 |
| 150 day SMA | 35.22 | 35.23 | 35.23 |
| 200 day SMA | 35.28 | 35.29 | 35.29 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
