Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.96 and 35.16
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.19 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.06 (0.6%) | 34.86 | 34.86 - 35.06 | 1.1149 times | Tue 19 May 2026 | 34.85 (-0.2%) | 34.86 | 34.81 - 34.89 | 0.887 times | Mon 18 May 2026 | 34.92 (-0.03%) | 34.96 | 34.87 - 34.99 | 0.9687 times | Fri 15 May 2026 | 34.93 (-0.46%) | 34.96 | 34.93 - 35.01 | 0.8198 times | Thu 14 May 2026 | 35.09 (0.03%) | 35.12 | 35.09 - 35.15 | 0.8281 times | Wed 13 May 2026 | 35.08 (0.09%) | 35.05 | 35.01 - 35.09 | 1.5435 times | Tue 12 May 2026 | 35.05 (-0.2%) | 35.02 | 34.98 - 35.07 | 0.7851 times | Mon 11 May 2026 | 35.12 (-0.09%) | 35.14 | 35.11 - 35.17 | 1.3858 times | Fri 08 May 2026 | 35.15 (0.17%) | 35.12 | 35.10 - 35.16 | 0.8236 times | Thu 07 May 2026 | 35.09 (-0.34%) | 35.21 | 35.09 - 35.22 | 0.8434 times | Wed 06 May 2026 | 35.21 (0.37%) | 35.12 | 35.12 - 35.22 | 2.5892 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.94 and 35.19
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.06 (0.37%) | 34.96 | 34.81 - 35.06 | 0.4565 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.824 times | Fri 08 May 2026 | 35.15 (-0.03%) | 35.12 | 35.00 - 35.22 | 1.6624 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.7754 times | Fri 24 April 2026 | 35.36 (-0.06%) | 35.38 | 35.11 - 35.39 | 1.0709 times | Fri 17 April 2026 | 35.38 (0.83%) | 35.05 | 35.05 - 35.42 | 0.6703 times | Fri 10 April 2026 | 35.09 (0.8%) | 34.82 | 34.76 - 35.22 | 0.9074 times | Thu 02 April 2026 | 34.81 (0.81%) | 34.65 | 34.49 - 34.85 | 1.74 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.8907 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 1.0027 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 1.1081 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.73 and 35.14
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.06 (-0.11%) | 35.11 | 34.81 - 35.22 | 0.6316 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.9202 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9472 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.1574 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7694 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.0189 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5982 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8902 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5822 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.4848 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5466 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.12 and 35.41
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 35.096666666667 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.06 (-1.21%) | 35.51 | 34.47 - 35.76 | 2.088 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 4.2349 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.979 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4945 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.398 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.6053 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1869 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0131 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.05
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgimActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgimActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.95 | 35 |
| 12 day EMA | 35.03 | 35.03 | 35.06 |
| 20 day EMA | 35.08 | 35.08 | 35.1 |
| 35 day EMA | 35.08 | 35.08 | 35.09 |
| 50 day EMA | 35.03 | 35.03 | 35.04 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.97 | 35.01 |
| 12 day SMA | 35.05 | 35.05 | 35.08 |
| 20 day SMA | 35.13 | 35.14 | 35.16 |
| 35 day SMA | 35.13 | 35.12 | 35.11 |
| 50 day SMA | 35.04 | 35.04 | 35.04 |
| 100 day SMA | 35.31 | 35.31 | 35.32 |
| 150 day SMA | 35.35 | 35.35 | 35.36 |
| 200 day SMA | 35.41 | 35.41 | 35.41 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
