Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.59 and 35.66
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 35.603333333333 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 35.67 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.7806 times | Thu 12 February 2026 | 35.60 (-0.06%) | 35.60 | 35.57 - 35.64 | 0.841 times | Wed 11 February 2026 | 35.62 (0.08%) | 35.59 | 35.59 - 35.63 | 1.1452 times | Tue 10 February 2026 | 35.59 (0%) | 35.63 | 35.59 - 35.67 | 0.6579 times | Mon 09 February 2026 | 35.59 (0.14%) | 35.55 | 35.54 - 35.63 | 1.0713 times | Fri 06 February 2026 | 35.54 (0.25%) | 35.45 | 35.45 - 35.55 | 1.7926 times | Thu 05 February 2026 | 35.45 (-0.03%) | 35.45 | 35.45 - 35.50 | 1.0602 times | Wed 04 February 2026 | 35.46 (-0.17%) | 35.49 | 35.45 - 35.51 | 1.2306 times | Tue 03 February 2026 | 35.52 (0.03%) | 35.49 | 35.44 - 35.55 | 0.7419 times | Mon 02 February 2026 | 35.51 (-0.5%) | 35.47 | 35.46 - 35.52 | 0.6789 times | Fri 30 January 2026 | 35.69 (-0.03%) | 35.65 | 35.65 - 35.71 | 0.445 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.57 and 35.7
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 0.6447 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 0.7892 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 0.5129 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.3598 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.3618 times | Fri 09 January 2026 | 35.63 (0.39%) | 35.48 | 35.48 - 35.65 | 0.485 times | Fri 02 January 2026 | 35.49 (-0.42%) | 35.64 | 35.48 - 35.75 | 0.4491 times | Fri 26 December 2025 | 35.64 (0.39%) | 35.52 | 35.49 - 35.65 | 4.6599 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.3663 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.3715 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.292 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.52 and 35.75
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.67 | 0.711 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8921 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.5003 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6936 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.0322 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.675 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5779 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6337 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4694 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.8147 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.64 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 35.52 and 35.84
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.60 (0.31%) | 35.51 | 35.44 - 35.76 | 0.7598 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 5.0031 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.1563 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.582 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.5011 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.7645 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.2177 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0153 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.59 | 35.58 |
| 12 day EMA | 35.59 | 35.59 | 35.59 |
| 20 day EMA | 35.59 | 35.59 | 35.59 |
| 35 day EMA | 35.58 | 35.58 | 35.58 |
| 50 day EMA | 35.56 | 35.56 | 35.56 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.59 | 35.56 |
| 12 day SMA | 35.57 | 35.58 | 35.59 |
| 20 day SMA | 35.63 | 35.63 | 35.64 |
| 35 day SMA | 35.62 | 35.62 | 35.62 |
| 50 day SMA | 35.57 | 35.56 | 35.56 |
| 100 day SMA | 35.54 | 35.54 | 35.54 |
| 150 day SMA | 35.52 | 35.52 | 35.51 |
| 200 day SMA | 35.36 | 35.35 | 35.34 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
