Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.36 and 35.45
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.376666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.47 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (0.34%) | 35.33 | 35.33 - 35.42 | 1.0574 times | Thu 16 April 2026 | 35.26 (-0.11%) | 35.31 | 35.22 - 35.32 | 0.9835 times | Wed 15 April 2026 | 35.30 (0%) | 35.28 | 35.26 - 35.31 | 0.7212 times | Tue 14 April 2026 | 35.30 (0.28%) | 35.21 | 35.05 - 35.33 | 0.6758 times | Mon 13 April 2026 | 35.20 (0.31%) | 35.05 | 35.05 - 35.20 | 0.8109 times | Fri 10 April 2026 | 35.09 (-0.2%) | 35.20 | 35.07 - 35.20 | 1.7669 times | Thu 09 April 2026 | 35.16 (0.26%) | 35.13 | 35.07 - 35.22 | 1.1793 times | Wed 08 April 2026 | 35.07 (0.52%) | 35.18 | 35.02 - 35.19 | 1.0208 times | Tue 07 April 2026 | 34.89 (-0.03%) | 34.88 | 34.76 - 34.89 | 0.9996 times | Mon 06 April 2026 | 34.90 (0.26%) | 34.82 | 34.81 - 34.90 | 0.7847 times | Thu 02 April 2026 | 34.81 (0.23%) | 34.67 | 34.66 - 34.85 | 5.168 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.22 and 35.59
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (0.83%) | 35.05 | 35.05 - 35.42 | 0.6259 times | Fri 10 April 2026 | 35.09 (0.8%) | 34.82 | 34.76 - 35.22 | 0.8473 times | Thu 02 April 2026 | 34.81 (0.81%) | 34.65 | 34.49 - 34.85 | 1.6247 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.8317 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 0.9363 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 1.0347 times | Fri 06 March 2026 | 35.11 (-1.38%) | 35.27 | 35.09 - 35.39 | 1.3274 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.3273 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.2207 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2241 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.2907 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.02 and 35.78
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (2.17%) | 34.75 | 34.66 - 35.42 | 0.6181 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9812 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.2486 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7971 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.1274 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6197 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.9222 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6031 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5163 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5662 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4194 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.28 and 35.57
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (-0.31%) | 35.51 | 34.47 - 35.76 | 1.7103 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 4.4259 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.0229 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.5148 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.4433 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.6763 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1926 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0135 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PgimActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.22 | 35.2 |
| 12 day EMA | 35.13 | 35.09 | 35.06 |
| 20 day EMA | 35.07 | 35.04 | 35.02 |
| 35 day EMA | 35.13 | 35.12 | 35.11 |
| 50 day EMA | 35.24 | 35.23 | 35.23 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.23 | 35.21 |
| 12 day SMA | 35.09 | 35.03 | 34.97 |
| 20 day SMA | 34.93 | 34.9 | 34.89 |
| 35 day SMA | 35.03 | 35.04 | 35.05 |
| 50 day SMA | 35.2 | 35.2 | 35.21 |
| 100 day SMA | 35.37 | 35.37 | 35.37 |
| 150 day SMA | 35.43 | 35.43 | 35.44 |
| 200 day SMA | 35.43 | 35.43 | 35.43 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
