Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.53 and 35.59
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 35.536666666667 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 35.6 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.55 (0.08%) | 35.50 | 35.50 - 35.56 | 7.2665 times | Mon 22 December 2025 | 35.52 (0.06%) | 35.52 | 35.49 - 35.53 | 0.1443 times | Fri 19 December 2025 | 35.50 (0%) | 35.52 | 35.49 - 35.55 | 0.1254 times | Thu 18 December 2025 | 35.50 (0.23%) | 35.48 | 35.45 - 35.50 | 0.1391 times | Wed 17 December 2025 | 35.42 (-0.06%) | 35.44 | 35.38 - 35.46 | 0.1041 times | Tue 16 December 2025 | 35.44 (0.03%) | 35.40 | 35.40 - 35.45 | 1.7443 times | Mon 15 December 2025 | 35.43 (0.06%) | 35.45 | 35.40 - 35.45 | 0.0924 times | Fri 12 December 2025 | 35.41 (-0.11%) | 35.42 | 35.38 - 35.43 | 0.1235 times | Thu 11 December 2025 | 35.45 (0.06%) | 35.46 | 35.43 - 35.47 | 0.1069 times | Wed 10 December 2025 | 35.43 (0.25%) | 35.34 | 35.31 - 35.45 | 0.1535 times | Tue 09 December 2025 | 35.34 (-0.14%) | 35.36 | 35.33 - 35.38 | 0.1175 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.52 and 35.59
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.55 (0.14%) | 35.52 | 35.49 - 35.56 | 5.1242 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.5249 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.4146 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.3258 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.2382 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 0.5527 times | Fri 14 November 2025 | 35.26 (-0.11%) | 35.37 | 35.21 - 35.48 | 0.4707 times | Fri 07 November 2025 | 35.30 (-0.79%) | 35.21 | 35.19 - 35.32 | 0.2994 times | Fri 31 October 2025 | 35.58 (-0.2%) | 35.71 | 35.54 - 35.76 | 0.516 times | Fri 24 October 2025 | 35.65 (0.42%) | 35.52 | 35.50 - 35.65 | 0.5335 times | Fri 17 October 2025 | 35.50 (-0.08%) | 35.24 | 35.23 - 35.53 | 0.5432 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.42 and 35.69
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.55 (-0.11%) | 35.32 | 35.29 - 35.56 | 3.5761 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.7554 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.1242 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.7352 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.6294 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6902 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.5113 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.8873 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.697 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.3937 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 0.593 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.27 and 37.12
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 34.786666666667 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.55 (2.33%) | 34.83 | 32.98 - 35.83 | 4.8175 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.1367 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.5721 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.4926 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.7516 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.214 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.015 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.49 | 35.47 |
| 12 day EMA | 35.46 | 35.44 | 35.43 |
| 20 day EMA | 35.44 | 35.43 | 35.42 |
| 35 day EMA | 35.46 | 35.45 | 35.45 |
| 50 day EMA | 35.45 | 35.45 | 35.45 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.48 | 35.46 |
| 12 day SMA | 35.45 | 35.44 | 35.43 |
| 20 day SMA | 35.45 | 35.45 | 35.44 |
| 35 day SMA | 35.39 | 35.39 | 35.39 |
| 50 day SMA | 35.44 | 35.44 | 35.44 |
| 100 day SMA | 35.51 | 35.51 | 35.51 |
| 150 day SMA | 35.38 | 35.37 | 35.37 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
