ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYL Historical charts - PGIM Active High Yield Bond ETF

Historical charts for Stock PHYL - Share PGIM Active High Yield Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.63
  • 12Day Average: 35.59
  • 20Day Average: 35.56
  • 50Day Average: 35.45
  • 100Day Average: 35.54
  • 150Day Average: 35.45

PHYL Indicators & signals

Indicator MACD (12,26,9)

35.6, 35.54, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PHYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 35.69 35.65 to 35.70 0.14% 0.62 times
12 Mon Jan 2026 35.64 35.59 to 35.66 0.03% 0.99 times
09 Fri Jan 2026 35.63 35.61 to 35.65 0.08% 0.88 times
08 Thu Jan 2026 35.60 35.55 to 35.61 0.03% 0.93 times
07 Wed Jan 2026 35.59 35.59 to 35.63 -0.03% 0.36 times
06 Tue Jan 2026 35.60 35.58 to 35.63 0.08% 1.8 times
05 Mon Jan 2026 35.57 35.48 to 35.57 0.23% 0.71 times
02 Fri Jan 2026 35.49 35.48 to 35.51 0% 0.77 times
31 Wed Dec 2025 35.49 35.48 to 35.54 -0.08% 0.63 times
30 Tue Dec 2025 35.52 35.48 to 35.54 -0.39% 0.47 times
29 Mon Dec 2025 35.66 35.61 to 35.75 0.06% 2.46 times
26 Fri Dec 2025 35.64 35.62 to 35.65 0.03% 0.21 times

Technical analysis forecast of PHYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHYL PHYL at this time. Stock is rising and might rise more.

It appears as if PHYL PHYL gave a large move recently.

Stock of PHYL (PHYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHYL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHYL stays above 35.6, but if it comes below 35.6, then a intra day sell could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 35.57 as target. However if you take a buy trade in PHYL, then use 35.6 as stoploss and 35.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYL Historical charts - Share PGIM Active High Yield Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PHYL Historical charts - Share PGIM Active High Yield Bond ETF

 

Back to top