ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYL Historical charts - PGIM Active High Yield Bond ETF

Historical charts for Stock PHYL - Share PGIM Active High Yield Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.97
  • 12Day Average: 35.06
  • 20Day Average: 35.12
  • 50Day Average: 35.04
  • 100Day Average: 35.3
  • 150Day Average: 35.35

PHYL Indicators & signals

Indicator MACD (12,26,9)

35.03, 35.09, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 35.06 34.86 to 35.06 0.6% 0.97 times
19 Tue May 2026 34.85 34.81 to 34.89 -0.2% 0.77 times
18 Mon May 2026 34.92 34.87 to 34.99 -0.03% 0.84 times
15 Fri May 2026 34.93 34.93 to 35.01 -0.46% 0.71 times
14 Thu May 2026 35.09 35.09 to 35.15 0.03% 0.72 times
13 Wed May 2026 35.08 35.01 to 35.09 0.09% 1.35 times
12 Tue May 2026 35.05 34.98 to 35.07 -0.2% 0.68 times
11 Mon May 2026 35.12 35.11 to 35.17 -0.09% 1.21 times
08 Fri May 2026 35.15 35.10 to 35.16 0.17% 0.72 times
07 Thu May 2026 35.09 35.09 to 35.22 -0.34% 0.74 times
06 Wed May 2026 35.21 35.12 to 35.22 0% 2.26 times
06 Wed May 2026 35.21 35.12 to 35.22 0.37% 2.34 times

Technical analysis forecast for PHYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHYL PHYL at this time. Stock is falling and might fall more.

It appears as if PHYL PHYL gave a large move recently.

Stock of PHYL (PHYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHYL is bearish for shortterm, and stock might move down till 34.9 or till 34.8. Use a stoploss of 35.08 and if the stock hits stoploss, then it can shoot up till 35.21

Tomorrow's movement Prediction of PHYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYL Historical charts - Share PGIM Active High Yield Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PHYL Historical charts - Share PGIM Active High Yield Bond ETF

 

Back to top