Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PGIM Active High Yield Bond ETF PHYL technical analysis buy or sell
Munafa technical analysis PGIM Active High Yield Bond ETF PHYL technical analysis buy or sell Analysis of PGIM Active High Yield Bond ETF PHYL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 35.06 | 34.86 | 35.06 | 34.86 |
| 19 Tue May | 34.85 | 34.86 | 34.89 | 34.81 |
| 18 Mon May | 34.92 | 34.96 | 34.99 | 34.87 |
| 15 Fri May | 34.93 | 34.96 | 35.01 | 34.93 |
| 14 Thu May | 35.09 | 35.12 | 35.15 | 35.09 |
Stock of PGIM Active High Yield Bond ETF closed at 35.06 and it opened at 34.86
It moved inside a range of 34.86 and 35.06
52 week High is 35.83 and 52 week Low is 34.47
Financial Year High is 35.42 and Low is 34.66
This year High is 35.76 and Low is 34.47
PGIM Active High Yield Bond ETF PHYL Daily Analysis to buy or sell
As per my analysis of PGIM Active High Yield Bond ETF PHYL, 12 day returns for PGIM Active High Yield Bond ETF PHYL have been negative, with total returns of -0.15, which is -0.43% with investment starting at 35.21.
An investment of 100,000 bucks in PGIM Active High Yield Bond ETF would have become 99570 bucks today.
PGIM Active High Yield Bond ETF PHYL moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
PGIM Active High Yield Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIM Active High Yield Bond ETF PHYL at this time.
It appears as if PGIM Active High Yield Bond ETF PHYL gave a large move recently.
Stock of PGIM Active High Yield Bond ETF (PHYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PGIM Active High Yield Bond ETF is bearish for shortterm, and stock might move down till 35 or till 34.8. Use a stoploss of 35.12 and if the stock hits stoploss, then it can shoot up till 35.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PGIM Active High Yield Bond ETF PHYL
Candle stick analysis of PGIM Active High Yield Bond ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
PGIM Active High Yield Bond ETF is moving towards a high expiry
Candle stick analysis of PGIM Active High Yield Bond ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
PGIM Active High Yield Bond ETF is moving towards a low expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
PGIM Active High Yield Bond ETF is moving towards a low expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
PGIM Active High Yield Bond ETF is moving towards a low expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
PGIM Active High Yield Bond ETF PHYL Weekly Analysis to buy or sell
As per my analysis of PGIM Active High Yield Bond ETF PHYL, 12 week returns for PGIM Active High Yield Bond ETF PHYL have been positive, with total returns of 0.29, which is 0.83% with investment starting at 34.77.
An investment of 100,000 bucks in PGIM Active High Yield Bond ETF would have become 100830 bucks today.
PGIM Active High Yield Bond ETF PHYL moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.57% of returns per week.
Weekly Candle Stick analysis of PGIM Active High Yield Bond ETF PHYL
Candle stick analysis of PGIM Active High Yield Bond ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
PGIM Active High Yield Bond ETF is moving towards a high expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
PGIM Active High Yield Bond ETF is moving towards a low expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
PGIM Active High Yield Bond ETF is moving towards a high expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.1
PGIM Active High Yield Bond ETF is moving towards a low expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
PGIM Active High Yield Bond ETF PHYL Monthly Analysis to buy or sell
As per my analysis of PGIM Active High Yield Bond ETF PHYL, 12 month returns for PGIM Active High Yield Bond ETF PHYL have been negative, with total returns of -0.36, which is -1.02% with investment starting at 35.42.
An investment of 100,000 bucks in PGIM Active High Yield Bond ETF would have become 98980 bucks today.
PGIM Active High Yield Bond ETF PHYL moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.86% of returns per month.
Monthly Candle Stick analysis of PGIM Active High Yield Bond ETF PHYL
Candle stick analysis of PGIM Active High Yield Bond ETF as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.1
PGIM Active High Yield Bond ETF is moving towards a low expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.2
PGIM Active High Yield Bond ETF is moving towards a high expiry
Candle stick analysis of PGIM Active High Yield Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.3
PGIM Active High Yield Bond ETF is moving towards a low expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of PGIM Active High Yield Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.6
PGIM Active High Yield Bond ETF is moving towards a high expiry
Candle stick analysis of PGIM Active High Yield Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIM Active High Yield Bond ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
PGIM Active High Yield Bond ETF is moving towards a high expiry
PGIM Active High Yield Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis PGIM Active High Yield Bond ETF PHYL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
