AMEX PGIM Active High Yield Bond ETF PHYL All indicator, PGIM Active High Yield Bond ETF PHYL indicators All technical analysis, PGIM Active High Yield Bond ETF PHYL indicators All free charts, PGIM Active High Yield Bond ETF PHYL indicators All historical values AMEX

Stock PHYL - Share PGIM Active High Yield Bond ETF trades in AMEX

Daily Support: 35.47
Daily Resistance: 35.53
5 Day DMA Moving Average is 35.46
20 Day DMA Moving Average is 35.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	35.52	35.50	35.55	35.49	7.2 times
Thu 18 Dec 2025	0.23%	35.48	35.50	35.50	35.45	7.98 times
Wed 17 Dec 2025	-0.06%	35.44	35.42	35.46	35.38	5.98 times
Tue 16 Dec 2025	0.03%	35.40	35.44	35.45	35.40	100.11 times
Mon 15 Dec 2025	0.06%	35.45	35.43	35.45	35.40	5.3 times
Fri 12 Dec 2025	-0.11%	35.42	35.41	35.43	35.38	7.09 times
Thu 11 Dec 2025	0.06%	35.46	35.45	35.47	35.43	6.14 times
Wed 10 Dec 2025	0.25%	35.34	35.43	35.45	35.31	8.81 times
Tue 09 Dec 2025	-0.14%	35.36	35.34	35.38	35.33	6.74 times
Mon 08 Dec 2025	-0.14%	35.45	35.39	35.45	35.35	5.63 times

Volume is calculated using 10 day average volume

AMEX PGIM Active High Yield Bond ETF PHYL All indicator, PGIM Active High Yield Bond ETF PHYL indicators All technical analysis, PGIM Active High Yield Bond ETF PHYL indicators All free charts, PGIM Active High Yield Bond ETF PHYL indicators All historical values AMEX

Below are charts of AMEX PGIM Active High Yield Bond ETF PHYL All indicator, PGIM Active High Yield Bond ETF PHYL indicators All technical analysis, PGIM Active High Yield Bond ETF PHYL indicators All free charts, PGIM Active High Yield Bond ETF PHYL indicators All historical values AMEX

PGIM Active High Yield Bond ETF PHYL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PGIM Active High Yield Bond ETF PHYL ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PGIM Active High Yield Bond ETF PHYL are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for PGIM Active High Yield Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PGIM Active High Yield Bond ETF PHYL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PGIM Active High Yield Bond ETF is 35.44

50 day MA of PGIM Active High Yield Bond ETF is 35.44

100 day MA of PGIM Active High Yield Bond ETF is 35.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PGIM Active High Yield Bond ETF PHYL is uptrend

Historical Moving averages values of PGIM Active High Yield Bond ETF PHYL are:

Price	20 day	50 day	100 day
35.50	35.44	35.44	35.51
35.50	35.42	35.44	35.51
35.42	35.41	35.44	35.51
35.44	35.4	35.45	35.51
35.43	35.38	35.45	35.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

PGIM Active High Yield Bond ETF PHYL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PGIM Active High Yield Bond ETF PHYL is: 112170 M

Current day volume is 0.977 times compared to averaged volume PGIM Active High Yield Bond ETF has

Historical price to volume measure of PGIM Active High Yield Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
35.50	0%	-0.06%	0.977 times
35.50	0.23%	0.06%	1.084 times
35.42	-0.06%	-0.06%	0.812 times
35.44	0.03%	0.11%	13.598 times
35.43	0.06%	-0.06%	0.72 times
35.41	-0.11%	-0.03%	0.963 times
35.45	0.06%	-0.03%	0.834 times
35.43	0.25%	0.25%	1.196 times
35.34	-0.14%	-0.06%	0.916 times
35.39	-0.14%	-0.17%	0.765 times

Price to volume Charts of PGIM Active High Yield Bond ETF PHYL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PGIM Active High Yield Bond ETF PHYL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PGIM Active High Yield Bond ETF PHYL is: 35.44 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PGIM Active High Yield Bond ETF PHYL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.50	35.44	0.07	35.58	35.3
35.50	35.42	0.08	35.59	35.25
35.42	35.41	0.09	35.6	35.22
35.44	35.4	0.1	35.61	35.19
35.43	35.38	0.11	35.6	35.16

Bollinger Bands charts for PGIM Active High Yield Bond ETF PHYL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PGIM Active High Yield Bond ETF PHYL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PGIM Active High Yield Bond ETF PHYL

14 day PGIM Active High Yield Bond ETF PHYL RSI is: 40.94

According to RSI indicator,

Historical values of RSI indicator for PGIM Active High Yield Bond ETF are as follows in descending order:

40.94 40.94 39.78 38.49 39.9 40.99 40.13 41.25 40.05 39.39 38.7 38.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PGIM Active High Yield Bond ETF PHYL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PGIM Active High Yield Bond ETF PHYL

12,26,9 day PGIM Active High Yield Bond ETF PHYL MACD is: 35.43, 35.42, 0.009999999999998

According to MACD indicator, Prices of PGIM Active High Yield Bond ETF PHYL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PGIM Active High Yield Bond ETF PHYL are:

35.43, 35.42, 0.009999999999998
35.42, 35.41, 0.010000000000005
35.41, 35.4, 0.009999999999998
35.41, 35.4, 0.009999999999998
35.41, 35.4, 0.009999999999998
35.41, 35.4, 0.009999999999998
35.41, 35.4, 0.009999999999998
35.4, 35.4, 0
35.4, 35.4, 0
35.41, 35.4, 0.009999999999998

MACD charts of PGIM Active High Yield Bond ETF PHYL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PGIM Active High Yield Bond ETF PHYL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PGIM Active High Yield Bond ETF PHYL CCI is: 197

According to CCI indicator, PGIM Active High Yield Bond ETF PHYL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PGIM Active High Yield Bond ETF

Historical CCI values of PGIM Active High Yield Bond ETF PHYL are:

197 132 -7 15 8 -36 59 -58 -160 -58

CCI charts of PGIM Active High Yield Bond ETF PHYL are below. Second charts towards left.

PGIM Active High Yield Bond ETF PHYL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PGIM Active High Yield Bond ETF PHYL Stochastics is: 73

According to Stochastics indicator, Buying is coming in PGIM Active High Yield Bond ETF

PGIM Active High Yield Bond ETF PHYL is closing near its highest highs

Historical Stochastics values of PGIM Active High Yield Bond ETF PHYL are:

73 73 73 73 73 73 73 73 73 73

PGIM Active High Yield Bond ETF PHYL Stochastics charts are below. Third charts to the left, at the bottom