Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.86 and 34.9
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 34.866666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 34.91 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.88 (-0.06%) | 34.88 | 34.84 - 34.88 | 0.7962 times | Tue 25 August 2026 | 34.90 (0.26%) | 34.86 | 34.82 - 34.91 | 1.5125 times | Mon 24 August 2026 | 34.81 (0.06%) | 34.77 | 34.76 - 34.82 | 1.5852 times | Fri 21 August 2026 | 34.79 (0.03%) | 34.78 | 34.75 - 34.80 | 0.9317 times | Thu 20 August 2026 | 34.78 (-0.17%) | 34.76 | 34.73 - 34.80 | 0.9659 times | Wed 19 August 2026 | 34.84 (0.17%) | 34.81 | 34.80 - 34.86 | 1.4336 times | Tue 18 August 2026 | 34.78 (-0.06%) | 34.76 | 34.74 - 34.79 | 0.9733 times | Mon 17 August 2026 | 34.80 (-0.11%) | 34.81 | 34.79 - 34.82 | 0.492 times | Fri 14 August 2026 | 34.84 (-0.11%) | 34.86 | 34.82 - 34.88 | 0.6607 times | Thu 13 August 2026 | 34.88 (0.26%) | 34.82 | 34.82 - 34.90 | 0.6489 times | Wed 12 August 2026 | 34.79 (0.14%) | 34.81 | 34.77 - 34.88 | 1.0457 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.82 and 34.97
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.88 (0.26%) | 34.77 | 34.76 - 34.91 | 0.64 times | Fri 21 August 2026 | 34.79 (-0.14%) | 34.81 | 34.73 - 34.86 | 0.7883 times | Fri 14 August 2026 | 34.84 (0.06%) | 34.76 | 34.71 - 34.90 | 0.7485 times | Fri 07 August 2026 | 34.82 (0.81%) | 34.58 | 34.58 - 34.82 | 1.0076 times | Fri 31 July 2026 | 34.54 (-0.49%) | 34.70 | 34.44 - 34.78 | 1.095 times | Fri 24 July 2026 | 34.71 (-0.54%) | 34.91 | 34.63 - 34.93 | 1.7284 times | Fri 17 July 2026 | 34.90 (0.06%) | 34.88 | 34.79 - 34.98 | 1.0523 times | Fri 10 July 2026 | 34.88 (-0.23%) | 34.93 | 34.83 - 35.02 | 0.6501 times | Thu 02 July 2026 | 34.96 (-0.31%) | 35.11 | 34.87 - 35.15 | 1.3796 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 0.9104 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.6576 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.73 and 35.06
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.88 (0.98%) | 34.58 | 34.58 - 34.91 | 0.6058 times | Fri 31 July 2026 | 34.54 (-0.97%) | 34.88 | 34.44 - 35.02 | 1.057 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7195 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7532 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8523 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.8773 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.072 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7127 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.7962 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5541 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8245 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34 and 35.32
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.88 (-1.72%) | 35.51 | 34.44 - 35.76 | 2.9599 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 3.7007 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.8555 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4321 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.3478 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.5289 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1633 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0115 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0002 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.83
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.83 | 34.8 |
| 12 day EMA | 34.82 | 34.81 | 34.79 |
| 20 day EMA | 34.81 | 34.8 | 34.79 |
| 35 day EMA | 34.84 | 34.84 | 34.84 |
| 50 day EMA | 34.88 | 34.88 | 34.88 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.82 | 34.8 |
| 12 day SMA | 34.82 | 34.81 | 34.8 |
| 20 day SMA | 34.78 | 34.77 | 34.76 |
| 35 day SMA | 34.8 | 34.8 | 34.8 |
| 50 day SMA | 34.86 | 34.87 | 34.87 |
| 100 day SMA | 34.99 | 34.99 | 34.98 |
| 150 day SMA | 35.09 | 35.1 | 35.1 |
| 200 day SMA | 35.19 | 35.19 | 35.19 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
