Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.48 and 35.53
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.483333333333 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 35.53 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.50 (0.23%) | 35.48 | 35.45 - 35.50 | 0.5034 times | Wed 17 December 2025 | 35.42 (-0.06%) | 35.44 | 35.38 - 35.46 | 0.377 times | Tue 16 December 2025 | 35.44 (0.03%) | 35.40 | 35.40 - 35.45 | 6.3137 times | Mon 15 December 2025 | 35.43 (0.06%) | 35.45 | 35.40 - 35.45 | 0.3345 times | Fri 12 December 2025 | 35.41 (-0.11%) | 35.42 | 35.38 - 35.43 | 0.447 times | Thu 11 December 2025 | 35.45 (0.06%) | 35.46 | 35.43 - 35.47 | 0.387 times | Wed 10 December 2025 | 35.43 (0.25%) | 35.34 | 35.31 - 35.45 | 0.5555 times | Tue 09 December 2025 | 35.34 (-0.14%) | 35.36 | 35.33 - 35.38 | 0.4253 times | Mon 08 December 2025 | 35.39 (-0.14%) | 35.45 | 35.35 - 35.45 | 0.3553 times | Fri 05 December 2025 | 35.44 (0%) | 35.47 | 35.42 - 35.47 | 0.3014 times | Thu 04 December 2025 | 35.44 (0.03%) | 35.42 | 35.38 - 35.44 | 0.4196 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.44 and 35.56
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.50 | 2.6971 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.7774 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.6111 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.4468 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 1.0365 times | Fri 14 November 2025 | 35.26 (-0.11%) | 35.37 | 35.21 - 35.48 | 0.8827 times | Fri 07 November 2025 | 35.30 (-0.79%) | 35.21 | 35.19 - 35.32 | 0.5615 times | Fri 31 October 2025 | 35.58 (-0.2%) | 35.71 | 35.54 - 35.76 | 0.9677 times | Fri 24 October 2025 | 35.65 (0.42%) | 35.52 | 35.50 - 35.65 | 1.0004 times | Fri 17 October 2025 | 35.50 (-0.08%) | 35.24 | 35.23 - 35.53 | 1.0187 times | Tue 07 October 2025 | 35.53 (-0.06%) | 35.56 | 35.52 - 35.58 | 0.1783 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.4 and 35.61
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.50 (-0.25%) | 35.32 | 35.29 - 35.50 | 1.4098 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 1.0102 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.5033 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.9831 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.8417 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.923 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.6837 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 1.1865 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.9321 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.5265 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 0.7929 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.24 and 37.09
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 34.77 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.50 (2.19%) | 34.83 | 32.98 - 35.83 | 4.3215 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.3139 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.6613 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.5694 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.8688 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.2474 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0173 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0004 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.44
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.36 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.43 | 35.43 |
| 12 day EMA | 35.42 | 35.41 | 35.41 |
| 20 day EMA | 35.41 | 35.4 | 35.4 |
| 35 day EMA | 35.45 | 35.45 | 35.45 |
| 50 day EMA | 35.47 | 35.47 | 35.47 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.43 | 35.43 |
| 12 day SMA | 35.43 | 35.42 | 35.41 |
| 20 day SMA | 35.42 | 35.41 | 35.4 |
| 35 day SMA | 35.39 | 35.4 | 35.41 |
| 50 day SMA | 35.44 | 35.44 | 35.45 |
| 100 day SMA | 35.51 | 35.51 | 35.51 |
| 150 day SMA | 35.36 | 35.35 | 35.35 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
