ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong intraday Stock price targets for PgimActive are 34.84 and 34.91

Intraday Target 134.83
Intraday Target 234.85
Intraday Target 334.896666666667
Intraday Target 434.92
Intraday Target 534.97

Daily price and volume Pgim Active

Date Closing Open Range Volume
Tue 30 June 2026 34.88 (-0.71%) 34.91 34.87 - 34.94 1.2072 times
Mon 29 June 2026 35.13 (0.17%) 35.11 35.09 - 35.15 0.809 times
Fri 26 June 2026 35.07 (-0.06%) 35.16 34.70 - 35.16 0.6735 times
Thu 25 June 2026 35.09 (0.09%) 35.08 35.05 - 35.12 1.0331 times
Wed 24 June 2026 35.06 (0.14%) 35.12 35.02 - 35.12 1.2139 times
Tue 23 June 2026 35.01 (-0.03%) 34.99 34.98 - 35.04 1.0787 times
Mon 22 June 2026 35.02 (-0.23%) 35.11 35.00 - 35.11 1.2535 times
Thu 18 June 2026 35.10 (0.31%) 35.07 35.05 - 35.12 0.714 times
Wed 17 June 2026 34.99 (-0.37%) 35.06 34.97 - 35.14 0.9244 times
Tue 16 June 2026 35.12 (0.06%) 35.10 35.10 - 35.14 1.0928 times
Mon 15 June 2026 35.10 (0.17%) 35.12 35.09 - 35.15 1.0628 times

 Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.74 and 35.02

Weekly Target 134.69
Weekly Target 234.78
Weekly Target 334.966666666667
Weekly Target 435.06
Weekly Target 535.25

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Tue 30 June 2026 34.88 (-0.54%) 35.11 34.87 - 35.15 0.4222 times
Fri 26 June 2026 35.07 (-0.09%) 35.11 34.70 - 35.16 1.1 times
Thu 18 June 2026 35.10 (0.17%) 35.12 34.97 - 35.15 0.7945 times
Fri 12 June 2026 35.04 (0.57%) 34.88 34.83 - 35.08 1.1682 times
Fri 05 June 2026 34.84 (-0.54%) 34.96 34.81 - 35.02 1.0847 times
Fri 29 May 2026 35.03 (-0.2%) 35.14 34.97 - 35.22 0.7125 times
Fri 22 May 2026 35.10 (0.49%) 34.96 34.81 - 35.12 0.8914 times
Fri 15 May 2026 34.93 (-0.63%) 35.14 34.93 - 35.17 0.9666 times
Fri 08 May 2026 35.15 (-0.03%) 35.12 35.00 - 35.22 1.9503 times
Fri 01 May 2026 35.16 (-0.57%) 35.33 35.00 - 35.37 0.9096 times
Fri 24 April 2026 35.36 (-0.06%) 35.38 35.11 - 35.39 1.2563 times

 weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.56 and 35.02

Monthly Target 134.45
Monthly Target 234.67
Monthly Target 334.913333333333
Monthly Target 435.13
Monthly Target 535.37

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.7417 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.7764 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8785 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.9043 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.1051 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.7346 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.8824 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5711 times
Fri 31 October 2025 35.58 (-0.48%) 35.54 35.23 - 35.76 0.85 times
Tue 30 September 2025 35.75 (0.14%) 35.38 35.34 - 35.83 0.5558 times
Fri 29 August 2025 35.70 (0.68%) 35.21 35.20 - 35.75 0.4628 times

 monthly chart PgimActive

Yearly price and charts PgimActive

Strong yearly Stock price targets for PgimActive PHYL are 34.03 and 35.32

Yearly Target 133.75
Yearly Target 234.31
Yearly Target 335.036666666667
Yearly Target 435.6
Yearly Target 536.33

Yearly price and volumes Pgim Active

Date Closing Open Range Volume
Tue 30 June 2026 34.88 (-1.72%) 35.51 34.47 - 35.76 2.4187 times
Wed 31 December 2025 35.49 (2.16%) 34.83 32.98 - 35.83 4.0323 times
Tue 31 December 2024 34.74 (-0.14%) 34.68 33.91 - 35.84 0.9322 times
Fri 29 December 2023 34.79 (3.51%) 33.74 32.42 - 35.17 0.4708 times
Fri 30 December 2022 33.61 (-17.14%) 40.71 32.51 - 40.71 0.379 times
Fri 31 December 2021 40.56 (-0.05%) 40.56 39.99 - 41.52 0.5763 times
Thu 31 December 2020 40.58 (-1.6%) 41.37 31.79 - 41.53 0.178 times
Tue 31 December 2019 41.24 (8.47%) 37.99 37.88 - 41.92 0.0125 times
Mon 31 December 2018 38.02 (0%) 40.39 37.63 - 40.39 0.0003 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of PgimActive

Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimActive (PHYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.

PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgimActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.

PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 35.05
12 day DMA 35.05
20 day DMA 35
35 day DMA 35.02
50 day DMA 35.09
100 day DMA 35.14
150 day DMA 35.28
200 day DMA 35.35

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.0835.06
12 day EMA35.0235.0535.04
20 day EMA35.0335.0535.04
35 day EMA35.0635.0735.07
50 day EMA35.135.1135.11

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0535.0735.05
12 day SMA35.0535.0635.04
20 day SMA3535.0135
35 day SMA35.0235.0335.03
50 day SMA35.0935.135.1
100 day SMA35.1435.1535.15
150 day SMA35.2835.2835.28
200 day SMA35.3535.3535.35

Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top