PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.84 and 34.91
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 34.896666666667 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 34.97 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.88 (-0.71%) | 34.91 | 34.87 - 34.94 | 1.2072 times | Mon 29 June 2026 | 35.13 (0.17%) | 35.11 | 35.09 - 35.15 | 0.809 times | Fri 26 June 2026 | 35.07 (-0.06%) | 35.16 | 34.70 - 35.16 | 0.6735 times | Thu 25 June 2026 | 35.09 (0.09%) | 35.08 | 35.05 - 35.12 | 1.0331 times | Wed 24 June 2026 | 35.06 (0.14%) | 35.12 | 35.02 - 35.12 | 1.2139 times | Tue 23 June 2026 | 35.01 (-0.03%) | 34.99 | 34.98 - 35.04 | 1.0787 times | Mon 22 June 2026 | 35.02 (-0.23%) | 35.11 | 35.00 - 35.11 | 1.2535 times | Thu 18 June 2026 | 35.10 (0.31%) | 35.07 | 35.05 - 35.12 | 0.714 times | Wed 17 June 2026 | 34.99 (-0.37%) | 35.06 | 34.97 - 35.14 | 0.9244 times | Tue 16 June 2026 | 35.12 (0.06%) | 35.10 | 35.10 - 35.14 | 1.0928 times | Mon 15 June 2026 | 35.10 (0.17%) | 35.12 | 35.09 - 35.15 | 1.0628 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.74 and 35.02
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.88 (-0.54%) | 35.11 | 34.87 - 35.15 | 0.4222 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 1.1 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.7945 times | Fri 12 June 2026 | 35.04 (0.57%) | 34.88 | 34.83 - 35.08 | 1.1682 times | Fri 05 June 2026 | 34.84 (-0.54%) | 34.96 | 34.81 - 35.02 | 1.0847 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.14 | 34.97 - 35.22 | 0.7125 times | Fri 22 May 2026 | 35.10 (0.49%) | 34.96 | 34.81 - 35.12 | 0.8914 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.9666 times | Fri 08 May 2026 | 35.15 (-0.03%) | 35.12 | 35.00 - 35.22 | 1.9503 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.9096 times | Fri 24 April 2026 | 35.36 (-0.06%) | 35.38 | 35.11 - 35.39 | 1.2563 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.56 and 35.02
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7417 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7764 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8785 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9043 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.1051 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7346 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.8824 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5711 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.85 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5558 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.4628 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.03 and 35.32
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 35.036666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.88 (-1.72%) | 35.51 | 34.47 - 35.76 | 2.4187 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 4.0323 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.9322 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4708 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.379 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.5763 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.178 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0125 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.28 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.08 | 35.06 |
| 12 day EMA | 35.02 | 35.05 | 35.04 |
| 20 day EMA | 35.03 | 35.05 | 35.04 |
| 35 day EMA | 35.06 | 35.07 | 35.07 |
| 50 day EMA | 35.1 | 35.11 | 35.11 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.07 | 35.05 |
| 12 day SMA | 35.05 | 35.06 | 35.04 |
| 20 day SMA | 35 | 35.01 | 35 |
| 35 day SMA | 35.02 | 35.03 | 35.03 |
| 50 day SMA | 35.09 | 35.1 | 35.1 |
| 100 day SMA | 35.14 | 35.15 | 35.15 |
| 150 day SMA | 35.28 | 35.28 | 35.28 |
| 200 day SMA | 35.35 | 35.35 | 35.35 |


