Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.37 and 35.42
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.46 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.41 (-0.11%) | 35.42 | 35.38 - 35.43 | 1.1534 times | Thu 11 December 2025 | 35.45 (0.06%) | 35.46 | 35.43 - 35.47 | 0.9986 times | Wed 10 December 2025 | 35.43 (0.25%) | 35.34 | 35.31 - 35.45 | 1.4332 times | Tue 09 December 2025 | 35.34 (-0.14%) | 35.36 | 35.33 - 35.38 | 1.0972 times | Mon 08 December 2025 | 35.39 (-0.14%) | 35.45 | 35.35 - 35.45 | 0.9167 times | Fri 05 December 2025 | 35.44 (0%) | 35.47 | 35.42 - 35.47 | 0.7776 times | Thu 04 December 2025 | 35.44 (0.03%) | 35.42 | 35.38 - 35.44 | 1.0827 times | Wed 03 December 2025 | 35.43 (0.14%) | 35.40 | 35.40 - 35.46 | 0.9815 times | Tue 02 December 2025 | 35.38 (0.11%) | 35.34 | 35.32 - 35.38 | 0.7762 times | Mon 01 December 2025 | 35.34 (-0.7%) | 35.32 | 35.29 - 35.35 | 0.7829 times | Fri 28 November 2025 | 35.59 (0.06%) | 35.62 | 35.57 - 35.62 | 0.3418 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.28 and 35.44
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 1.0392 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.8168 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.5972 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 1.3855 times | Fri 14 November 2025 | 35.26 (-0.11%) | 35.37 | 35.21 - 35.48 | 1.1799 times | Fri 07 November 2025 | 35.30 (-0.79%) | 35.21 | 35.19 - 35.32 | 0.7505 times | Fri 31 October 2025 | 35.58 (-0.2%) | 35.71 | 35.54 - 35.76 | 1.2935 times | Fri 24 October 2025 | 35.65 (0.42%) | 35.52 | 35.50 - 35.65 | 1.3373 times | Fri 17 October 2025 | 35.50 (-0.08%) | 35.24 | 35.23 - 35.53 | 1.3617 times | Tue 07 October 2025 | 35.53 (-0.06%) | 35.56 | 35.52 - 35.58 | 0.2384 times | Fri 03 October 2025 | 35.55 (-0.48%) | 35.75 | 35.52 - 35.77 | 1.8244 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.35 and 35.53
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.41 (-0.51%) | 35.32 | 35.29 - 35.47 | 0.5283 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 1.1139 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.6576 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 1.084 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.928 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 1.0177 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.7539 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 1.3083 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 1.0277 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.5805 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 0.8743 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.2 and 37.05
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 34.74 |
| Yearly Target 4 | 36.5 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.41 (1.93%) | 34.83 | 32.98 - 35.83 | 4.1562 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.373 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.691 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.595 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.9078 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.2585 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0181 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0004 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.42 | 35.4 |
| 12 day EMA | 35.41 | 35.41 | 35.4 |
| 20 day EMA | 35.4 | 35.4 | 35.4 |
| 35 day EMA | 35.44 | 35.44 | 35.44 |
| 50 day EMA | 35.48 | 35.48 | 35.48 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.41 | 35.41 |
| 12 day SMA | 35.43 | 35.44 | 35.44 |
| 20 day SMA | 35.38 | 35.37 | 35.37 |
| 35 day SMA | 35.42 | 35.42 | 35.43 |
| 50 day SMA | 35.46 | 35.47 | 35.47 |
| 100 day SMA | 35.51 | 35.51 | 35.5 |
| 150 day SMA | 35.34 | 35.33 | 35.32 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
