Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.49 and 34.76
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 34.98 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.65 (-0.72%) | 34.87 | 34.60 - 34.87 | 0.9555 times | Thu 19 March 2026 | 34.90 (-0.43%) | 34.71 | 34.68 - 34.90 | 1.1066 times | Tue 17 March 2026 | 35.05 (0.49%) | 34.95 | 34.95 - 35.05 | 1.2987 times | Mon 16 March 2026 | 34.88 (0.32%) | 34.88 | 34.88 - 34.96 | 0.8531 times | Fri 13 March 2026 | 34.77 (-0.34%) | 34.90 | 34.74 - 34.94 | 0.9458 times | Thu 12 March 2026 | 34.89 (-0.63%) | 35.04 | 34.88 - 35.04 | 1.1091 times | Wed 11 March 2026 | 35.11 (-0.23%) | 35.14 | 35.09 - 35.16 | 1.133 times | Tue 10 March 2026 | 35.19 (-0.09%) | 35.19 | 35.19 - 35.30 | 0.8569 times | Mon 09 March 2026 | 35.22 (0.31%) | 34.97 | 34.96 - 35.22 | 0.6123 times | Fri 06 March 2026 | 35.11 (-0.34%) | 35.14 | 35.09 - 35.20 | 1.1291 times | Thu 05 March 2026 | 35.23 (-0.31%) | 35.29 | 35.22 - 35.34 | 1.4067 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.4 and 34.85
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 0.8759 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 0.968 times | Fri 06 March 2026 | 35.11 (-1.38%) | 35.27 | 35.09 - 35.39 | 1.2418 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.2418 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.142 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2097 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.2076 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 1.4785 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 0.9607 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.6739 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.6777 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.23 and 35.02
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.65 (-2.67%) | 35.27 | 34.60 - 35.39 | 0.7642 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.3075 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8347 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.2748 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6489 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.9657 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6315 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5406 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5929 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4392 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.7622 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.05 and 35.21
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 35.003333333333 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.65 (-2.37%) | 35.51 | 34.60 - 35.76 | 1.3642 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 4.6361 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.0715 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.5393 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.4643 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.7084 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.2017 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0141 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.95 | 34.98 |
| 12 day EMA | 35.02 | 35.09 | 35.12 |
| 20 day EMA | 35.15 | 35.2 | 35.23 |
| 35 day EMA | 35.28 | 35.32 | 35.35 |
| 50 day EMA | 35.42 | 35.45 | 35.47 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.9 | 34.94 |
| 12 day SMA | 35.03 | 35.08 | 35.12 |
| 20 day SMA | 35.23 | 35.28 | 35.32 |
| 35 day SMA | 35.38 | 35.41 | 35.43 |
| 50 day SMA | 35.47 | 35.49 | 35.5 |
| 100 day SMA | 35.46 | 35.47 | 35.48 |
| 150 day SMA | 35.51 | 35.52 | 35.52 |
| 200 day SMA | 35.44 | 35.44 | 35.44 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
