ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong intraday Stock price targets for PgimActive are 34.72 and 34.84

Intraday Target 134.7
Intraday Target 234.74
Intraday Target 334.82
Intraday Target 434.86
Intraday Target 534.94

Daily price and volume Pgim Active

Date Closing Open Range Volume
Fri 28 August 2026 34.78 (-0.32%) 34.90 34.78 - 34.90 0.7887 times
Thu 27 August 2026 34.89 (0.03%) 34.88 34.86 - 34.92 0.8756 times
Wed 26 August 2026 34.88 (-0.06%) 34.88 34.84 - 34.88 0.7637 times
Tue 25 August 2026 34.90 (0.26%) 34.86 34.82 - 34.91 1.4508 times
Mon 24 August 2026 34.81 (0.06%) 34.77 34.76 - 34.82 1.5205 times
Fri 21 August 2026 34.79 (0.03%) 34.78 34.75 - 34.80 0.8937 times
Thu 20 August 2026 34.78 (-0.17%) 34.76 34.73 - 34.80 0.9264 times
Wed 19 August 2026 34.84 (0.17%) 34.81 34.80 - 34.86 1.3751 times
Tue 18 August 2026 34.78 (-0.06%) 34.76 34.74 - 34.79 0.9336 times
Mon 17 August 2026 34.80 (-0.11%) 34.81 34.79 - 34.82 0.4719 times
Fri 14 August 2026 34.84 (-0.11%) 34.86 34.82 - 34.88 0.6337 times

 Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.77 and 34.93

Weekly Target 134.66
Weekly Target 234.72
Weekly Target 334.82
Weekly Target 434.88
Weekly Target 534.98

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Fri 28 August 2026 34.78 (-0.03%) 34.77 34.76 - 34.92 0.8995 times
Fri 21 August 2026 34.79 (-0.14%) 34.81 34.73 - 34.86 0.7664 times
Fri 14 August 2026 34.84 (0.06%) 34.76 34.71 - 34.90 0.7278 times
Fri 07 August 2026 34.82 (0.81%) 34.58 34.58 - 34.82 0.9797 times
Fri 31 July 2026 34.54 (-0.49%) 34.70 34.44 - 34.78 1.0646 times
Fri 24 July 2026 34.71 (-0.54%) 34.91 34.63 - 34.93 1.6804 times
Fri 17 July 2026 34.90 (0.06%) 34.88 34.79 - 34.98 1.0231 times
Fri 10 July 2026 34.88 (-0.23%) 34.93 34.83 - 35.02 0.6321 times
Thu 02 July 2026 34.96 (-0.31%) 35.11 34.87 - 35.15 1.3413 times
Fri 26 June 2026 35.07 (-0.09%) 35.11 34.70 - 35.16 0.8851 times
Thu 18 June 2026 35.10 (0.17%) 35.12 34.97 - 35.15 0.6393 times

 weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.68 and 35.02

Monthly Target 134.42
Monthly Target 234.6
Monthly Target 334.76
Monthly Target 434.94
Monthly Target 535.1

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Fri 28 August 2026 34.78 (0.69%) 34.58 34.58 - 34.92 0.6565 times
Fri 31 July 2026 34.54 (-0.97%) 34.88 34.44 - 35.02 1.0513 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.7156 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.7491 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8477 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.8726 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.0663 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.7088 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.7811 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5511 times
Fri 31 October 2025 35.58 (-0.48%) 35.54 35.23 - 35.76 0.8201 times

 monthly chart PgimActive

Yearly price and charts PgimActive

Strong yearly Stock price targets for PgimActive PHYL are 33.95 and 35.27

Yearly Target 133.67
Yearly Target 234.23
Yearly Target 334.993333333333
Yearly Target 435.55
Yearly Target 536.31

Yearly price and volumes Pgim Active

Date Closing Open Range Volume
Fri 28 August 2026 34.78 (-2%) 35.51 34.44 - 35.76 2.976 times
Wed 31 December 2025 35.49 (2.16%) 34.83 32.98 - 35.83 3.6908 times
Tue 31 December 2024 34.74 (-0.14%) 34.68 33.91 - 35.84 0.8532 times
Fri 29 December 2023 34.79 (3.51%) 33.74 32.42 - 35.17 0.431 times
Fri 30 December 2022 33.61 (-17.14%) 40.71 32.51 - 40.71 0.3469 times
Fri 31 December 2021 40.56 (-0.05%) 40.56 39.99 - 41.52 0.5275 times
Thu 31 December 2020 40.58 (-1.6%) 41.37 31.79 - 41.53 0.1629 times
Tue 31 December 2019 41.24 (8.47%) 37.99 37.88 - 41.92 0.0114 times
Mon 31 December 2018 38.02 (0%) 40.39 37.63 - 40.39 0.0002 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of PgimActive

Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgimActive (PHYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.

PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PgimActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.

PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.85
12 day DMA 34.83
20 day DMA 34.8
35 day DMA 34.8
50 day DMA 34.86
100 day DMA 34.98
150 day DMA 35.08
200 day DMA 35.18

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.8634.85
12 day EMA34.8234.8334.82
20 day EMA34.8234.8234.81
35 day EMA34.8534.8534.85
50 day EMA34.8834.8834.88

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.8534.83
12 day SMA34.8334.8334.82
20 day SMA34.834.7934.78
35 day SMA34.834.834.8
50 day SMA34.8634.8634.86
100 day SMA34.9834.9934.99
150 day SMA35.0835.0935.09
200 day SMA35.1835.1835.19

Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top