Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.55 and 35.63
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 35.7 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.59 (0%) | 35.63 | 35.59 - 35.67 | 0.7265 times | Mon 09 February 2026 | 35.59 (0.14%) | 35.55 | 35.54 - 35.63 | 1.183 times | Fri 06 February 2026 | 35.54 (0.25%) | 35.45 | 35.45 - 35.55 | 1.9795 times | Thu 05 February 2026 | 35.45 (-0.03%) | 35.45 | 35.45 - 35.50 | 1.1707 times | Wed 04 February 2026 | 35.46 (-0.17%) | 35.49 | 35.45 - 35.51 | 1.3589 times | Tue 03 February 2026 | 35.52 (0.03%) | 35.49 | 35.44 - 35.55 | 0.8192 times | Mon 02 February 2026 | 35.51 (-0.5%) | 35.47 | 35.46 - 35.52 | 0.7497 times | Fri 30 January 2026 | 35.69 (-0.03%) | 35.65 | 35.65 - 35.71 | 0.4914 times | Thu 29 January 2026 | 35.70 (-0.06%) | 35.69 | 35.64 - 35.70 | 0.8366 times | Wed 28 January 2026 | 35.72 (-0.06%) | 35.74 | 35.70 - 35.75 | 0.6843 times | Tue 27 January 2026 | 35.74 (-0.03%) | 35.73 | 35.73 - 35.76 | 0.5877 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.57 and 35.7
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.59 (0.14%) | 35.55 | 35.54 - 35.67 | 0.2582 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 0.8218 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 0.534 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.3746 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.3767 times | Fri 09 January 2026 | 35.63 (0.39%) | 35.48 | 35.48 - 35.65 | 0.505 times | Fri 02 January 2026 | 35.49 (-0.42%) | 35.64 | 35.48 - 35.75 | 0.4676 times | Fri 26 December 2025 | 35.64 (0.39%) | 35.52 | 35.49 - 35.65 | 4.8524 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.4228 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.3868 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.304 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.52 and 35.75
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.59 (-0.28%) | 35.47 | 35.44 - 35.67 | 0.5246 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.91 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.5706 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.7075 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.0529 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6886 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5895 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6464 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4789 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.831 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.6528 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 35.52 and 35.84
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 35.596666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.59 (0.28%) | 35.51 | 35.44 - 35.76 | 0.6735 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 5.0555 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.1684 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.588 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.5063 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.7725 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.22 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0154 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PgimActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.55 | 35.53 |
| 12 day EMA | 35.58 | 35.58 | 35.58 |
| 20 day EMA | 35.59 | 35.59 | 35.59 |
| 35 day EMA | 35.58 | 35.58 | 35.58 |
| 50 day EMA | 35.55 | 35.55 | 35.55 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.51 | 35.5 |
| 12 day SMA | 35.61 | 35.62 | 35.63 |
| 20 day SMA | 35.64 | 35.64 | 35.65 |
| 35 day SMA | 35.61 | 35.61 | 35.61 |
| 50 day SMA | 35.56 | 35.56 | 35.56 |
| 100 day SMA | 35.55 | 35.55 | 35.55 |
| 150 day SMA | 35.51 | 35.51 | 35.51 |
| 200 day SMA | 35.34 | 35.33 | 35.32 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
