ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong intraday Stock price targets for PgimActive are 33.5 and 33.6

Intraday Target 133.42
Intraday Target 233.47
Intraday Target 333.516666666667
Intraday Target 433.57
Intraday Target 533.62

Daily price and volume Pgim Active

Date Closing Open Range Volume
Fri 30 October 2026 33.53 (-0.8%) 33.51 33.46 - 33.56 1.6367 times
Thu 29 October 2026 33.80 (0.03%) 33.72 33.72 - 33.85 1.5267 times
Wed 28 October 2026 33.79 (0%) 33.80 33.72 - 33.83 1.339 times
Tue 27 October 2026 33.79 (0.66%) 33.64 33.63 - 33.80 0.9025 times
Mon 26 October 2026 33.57 (0.18%) 33.55 33.54 - 33.63 0.9435 times
Fri 23 October 2026 33.51 (-0.15%) 33.44 33.43 - 33.52 0.6742 times
Thu 22 October 2026 33.56 (0.18%) 33.43 33.43 - 33.59 0.7417 times
Wed 21 October 2026 33.50 (0.12%) 33.50 33.46 - 33.54 0.6339 times
Tue 20 October 2026 33.46 (0%) 33.38 33.38 - 33.53 0.901 times
Mon 19 October 2026 33.46 (-0.09%) 33.51 33.44 - 33.54 0.7008 times
Fri 16 October 2026 33.49 (-0.3%) 33.54 33.43 - 33.60 0.7705 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 33.3 and 33.69

Weekly Target 133.22
Weekly Target 233.38
Weekly Target 333.613333333333
Weekly Target 433.77
Weekly Target 534

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Fri 30 October 2026 33.53 (0.06%) 33.55 33.46 - 33.85 1.1944 times
Fri 23 October 2026 33.51 (0.06%) 33.51 33.38 - 33.59 0.687 times
Fri 16 October 2026 33.49 (-0.45%) 33.62 33.40 - 33.69 1.6358 times
Fri 09 October 2026 33.64 (0.48%) 33.43 33.41 - 33.72 1.3478 times
Fri 02 October 2026 33.48 (-1.38%) 33.82 33.27 - 33.85 1.1113 times
Fri 25 September 2026 33.95 (-0.82%) 34.29 33.84 - 34.33 0.7921 times
Fri 18 September 2026 34.23 (-0.06%) 34.26 34.15 - 34.32 0.7124 times
Fri 11 September 2026 34.25 (-0.78%) 34.53 34.25 - 34.55 0.6484 times
Fri 04 September 2026 34.52 (-0.75%) 34.57 34.49 - 34.62 1.2215 times
Fri 28 August 2026 34.78 (-0.03%) 34.77 34.76 - 34.92 0.6493 times
Fri 21 August 2026 34.79 (-0.14%) 34.81 34.73 - 34.86 0.5533 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 33.4 and 33.98

Monthly Target 132.97
Monthly Target 233.25
Monthly Target 333.55
Monthly Target 433.83
Monthly Target 534.13

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Fri 30 October 2026 33.53 (0.3%) 33.39 33.27 - 33.85 1.5685 times
Wed 30 September 2026 33.43 (-3.35%) 34.55 33.43 - 34.58 1.1367 times
Mon 31 August 2026 34.59 (0.14%) 34.58 34.55 - 34.92 0.7527 times
Fri 31 July 2026 34.54 (-0.97%) 34.88 34.44 - 35.02 1.1441 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.7788 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.8153 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.9225 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.9496 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.1604 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.7714 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 3.0266 times

monthly chart PgimActive

Yearly price and charts PgimActive

Strong yearly Stock price targets for PgimActive PHYL are 32.16 and 34.65

Yearly Target 131.7
Yearly Target 232.61
Yearly Target 334.186666666667
Yearly Target 435.1
Yearly Target 536.68

Yearly price and volumes Pgim Active

Date Closing Open Range Volume
Fri 30 October 2026 33.53 (-5.52%) 35.51 33.27 - 35.76 3.6454 times
Wed 31 December 2025 35.49 (2.16%) 34.83 32.98 - 35.83 3.2806 times
Tue 31 December 2024 34.74 (-0.14%) 34.68 33.91 - 35.84 0.7584 times
Fri 29 December 2023 34.79 (3.51%) 33.74 32.42 - 35.17 0.3831 times
Fri 30 December 2022 33.61 (-17.14%) 40.71 32.51 - 40.71 0.3083 times
Fri 31 December 2021 40.56 (-0.05%) 40.56 39.99 - 41.52 0.4689 times
Thu 31 December 2020 40.58 (-1.6%) 41.37 31.79 - 41.53 0.1448 times
Tue 31 December 2019 41.24 (8.47%) 37.99 37.88 - 41.92 0.0102 times
Mon 31 December 2018 38.02 (0%) 40.39 37.63 - 40.39 0.0002 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PgimActive

Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimActive in short term but the buy signal is initial and weak.

PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PgimActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.

PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.59
20 day DMA 33.59
35 day DMA 33.75
50 day DMA 34.01
100 day DMA 34.45
150 day DMA 34.66
200 day DMA 34.84

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.7233.68
12 day EMA33.6433.6633.63
20 day EMA33.6633.6733.66
35 day EMA33.8533.8733.87
50 day EMA34.0534.0734.08

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.6933.64
12 day SMA33.5933.5833.56
20 day SMA33.5933.5933.57
35 day SMA33.7533.7733.79
50 day SMA34.0134.0434.06
100 day SMA34.4534.4634.47
150 day SMA34.6634.6634.67
200 day SMA34.8434.8534.86

Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top