Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.3 and 35.43
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 35.33 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.46 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.34 (-0.73%) | 35.27 | 35.26 - 35.39 | 0.81 times | Fri 27 February 2026 | 35.60 (-0.06%) | 35.57 | 35.56 - 35.64 | 0.9374 times | Thu 26 February 2026 | 35.62 (0.06%) | 35.63 | 35.58 - 35.64 | 1.0682 times | Wed 25 February 2026 | 35.60 (0%) | 35.60 | 35.60 - 35.66 | 1.0909 times | Tue 24 February 2026 | 35.60 (-0.11%) | 35.60 | 35.57 - 35.62 | 0.8443 times | Mon 23 February 2026 | 35.64 (-0.06%) | 35.63 | 35.61 - 35.66 | 0.8463 times | Fri 20 February 2026 | 35.66 (0.08%) | 35.61 | 35.61 - 35.68 | 0.8854 times | Thu 19 February 2026 | 35.63 (0.06%) | 35.60 | 35.59 - 35.63 | 1.0193 times | Wed 18 February 2026 | 35.61 (0.11%) | 35.57 | 35.57 - 35.63 | 0.6683 times | Tue 17 February 2026 | 35.57 (-0.08%) | 35.60 | 35.56 - 35.61 | 1.8298 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.8083 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.3 and 35.43
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.34 (-0.73%) | 35.27 | 35.26 - 35.39 | 0.2412 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.4256 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.3111 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2407 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.3863 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 1.6974 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 1.103 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.7737 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.778 times | Fri 09 January 2026 | 35.63 (0.39%) | 35.48 | 35.48 - 35.65 | 1.043 times | Fri 02 January 2026 | 35.49 (-0.42%) | 35.64 | 35.48 - 35.75 | 0.9658 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.3 and 35.43
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.34 (-0.73%) | 35.27 | 35.26 - 35.39 | 0.056 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.4077 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8987 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.5259 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6987 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.0397 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.68 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5821 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6384 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4729 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.8206 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 35.05 and 35.55
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.34 (-0.42%) | 35.51 | 35.26 - 35.76 | 1.0696 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 4.815 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.1128 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.5601 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.4822 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.7358 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.2095 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0147 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.61 | 35.61 |
| 12 day EMA | 35.57 | 35.61 | 35.61 |
| 20 day EMA | 35.58 | 35.6 | 35.6 |
| 35 day EMA | 35.57 | 35.58 | 35.58 |
| 50 day EMA | 35.58 | 35.59 | 35.59 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.61 | 35.62 |
| 12 day SMA | 35.59 | 35.61 | 35.61 |
| 20 day SMA | 35.57 | 35.58 | 35.59 |
| 35 day SMA | 35.62 | 35.63 | 35.63 |
| 50 day SMA | 35.61 | 35.61 | 35.6 |
| 100 day SMA | 35.52 | 35.53 | 35.53 |
| 150 day SMA | 35.54 | 35.54 | 35.54 |
| 200 day SMA | 35.42 | 35.41 | 35.41 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
