Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.7 and 35.74
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 35.74 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (0.08%) | 35.70 | 35.68 - 35.72 | 0.7999 times | Thu 15 January 2026 | 35.68 (-0.06%) | 35.69 | 35.67 - 35.70 | 0.9621 times | Wed 14 January 2026 | 35.70 (0.03%) | 35.65 | 35.63 - 35.70 | 0.543 times | Tue 13 January 2026 | 35.69 (0.14%) | 35.67 | 35.65 - 35.70 | 0.7581 times | Mon 12 January 2026 | 35.64 (0.03%) | 35.59 | 35.59 - 35.66 | 1.2093 times | Fri 09 January 2026 | 35.63 (0.08%) | 35.61 | 35.61 - 35.65 | 1.0766 times | Thu 08 January 2026 | 35.60 (0.03%) | 35.55 | 35.55 - 35.61 | 1.136 times | Wed 07 January 2026 | 35.59 (-0.03%) | 35.63 | 35.59 - 35.63 | 0.4452 times | Tue 06 January 2026 | 35.60 (0.08%) | 35.59 | 35.58 - 35.63 | 2.2063 times | Mon 05 January 2026 | 35.57 (0.23%) | 35.48 | 35.48 - 35.57 | 0.8635 times | Fri 02 January 2026 | 35.49 (0%) | 35.51 | 35.48 - 35.51 | 0.9422 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.65 and 35.78
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.3968 times | Fri 09 January 2026 | 35.63 (0.39%) | 35.48 | 35.48 - 35.65 | 0.532 times | Fri 02 January 2026 | 35.49 (-0.42%) | 35.64 | 35.48 - 35.75 | 0.4926 times | Fri 26 December 2025 | 35.64 (0.39%) | 35.52 | 35.49 - 35.65 | 5.1119 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.4988 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.4075 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.3203 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.2342 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 0.5433 times | Fri 14 November 2025 | 35.26 (-0.11%) | 35.37 | 35.21 - 35.48 | 0.4627 times | Fri 07 November 2025 | 35.30 (-0.79%) | 35.21 | 35.19 - 35.32 | 0.2943 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.6 and 35.84
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (0.62%) | 35.51 | 35.48 - 35.72 | 0.4838 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.686 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.7304 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.0869 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.7108 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.6085 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6674 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4943 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.8579 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.6739 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.3807 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 35.6 and 35.84
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (0.62%) | 35.51 | 35.48 - 35.72 | 0.2317 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 5.3237 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.2304 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.6193 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.5332 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.8135 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.2317 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0162 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimActive in short term and the buy signal is strong.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.67 | 35.66 |
| 12 day EMA | 35.64 | 35.63 | 35.62 |
| 20 day EMA | 35.6 | 35.59 | 35.58 |
| 35 day EMA | 35.57 | 35.56 | 35.55 |
| 50 day EMA | 35.5 | 35.49 | 35.48 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.67 | 35.65 |
| 12 day SMA | 35.62 | 35.6 | 35.6 |
| 20 day SMA | 35.6 | 35.58 | 35.57 |
| 35 day SMA | 35.53 | 35.52 | 35.51 |
| 50 day SMA | 35.46 | 35.45 | 35.45 |
| 100 day SMA | 35.54 | 35.54 | 35.54 |
| 150 day SMA | 35.46 | 35.46 | 35.45 |
| 200 day SMA | 35.21 | 35.21 | 35.21 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
