Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 35.6 and 35.7
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 35.72 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.63 (-0.22%) | 35.57 | 35.56 - 35.66 | 0.9653 times | Fri 16 January 2026 | 35.71 (0.08%) | 35.70 | 35.68 - 35.72 | 0.791 times | Thu 15 January 2026 | 35.68 (-0.06%) | 35.69 | 35.67 - 35.70 | 0.9514 times | Wed 14 January 2026 | 35.70 (0.03%) | 35.65 | 35.63 - 35.70 | 0.537 times | Tue 13 January 2026 | 35.69 (0.14%) | 35.67 | 35.65 - 35.70 | 0.7496 times | Mon 12 January 2026 | 35.64 (0.03%) | 35.59 | 35.59 - 35.66 | 1.1958 times | Fri 09 January 2026 | 35.63 (0.08%) | 35.61 | 35.61 - 35.65 | 1.0646 times | Thu 08 January 2026 | 35.60 (0.03%) | 35.55 | 35.55 - 35.61 | 1.1233 times | Wed 07 January 2026 | 35.59 (-0.03%) | 35.63 | 35.59 - 35.63 | 0.4402 times | Tue 06 January 2026 | 35.60 (0.08%) | 35.59 | 35.58 - 35.63 | 2.1817 times | Mon 05 January 2026 | 35.57 (0.23%) | 35.48 | 35.48 - 35.57 | 0.8539 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.6 and 35.7
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.63 (-0.22%) | 35.57 | 35.56 - 35.66 | 0.0942 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.4122 times | Fri 09 January 2026 | 35.63 (0.39%) | 35.48 | 35.48 - 35.65 | 0.5526 times | Fri 02 January 2026 | 35.49 (-0.42%) | 35.64 | 35.48 - 35.75 | 0.5116 times | Fri 26 December 2025 | 35.64 (0.39%) | 35.52 | 35.49 - 35.65 | 5.3094 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.5567 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.4232 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.3327 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.2432 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 0.5643 times | Fri 14 November 2025 | 35.26 (-0.11%) | 35.37 | 35.21 - 35.48 | 0.4805 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.56 and 35.8
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.63 (0.39%) | 35.51 | 35.48 - 35.72 | 0.5247 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.6702 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.7272 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.0823 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.7078 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.6059 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6645 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4922 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.8542 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.671 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.379 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 35.56 and 35.8
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.63 (0.39%) | 35.51 | 35.48 - 35.72 | 0.2518 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 5.3115 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 1.2276 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.6178 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.532 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.8117 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.2311 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0162 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.65
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PgimActive in short term and the buy signal is strong.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.68 | 35.67 |
| 12 day EMA | 35.64 | 35.64 | 35.63 |
| 20 day EMA | 35.6 | 35.6 | 35.59 |
| 35 day EMA | 35.55 | 35.55 | 35.54 |
| 50 day EMA | 35.5 | 35.49 | 35.48 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.68 | 35.67 |
| 12 day SMA | 35.63 | 35.62 | 35.6 |
| 20 day SMA | 35.6 | 35.6 | 35.58 |
| 35 day SMA | 35.53 | 35.53 | 35.52 |
| 50 day SMA | 35.47 | 35.46 | 35.45 |
| 100 day SMA | 35.55 | 35.54 | 35.54 |
| 150 day SMA | 35.47 | 35.46 | 35.46 |
| 200 day SMA | 35.22 | 35.21 | 35.21 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
