PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.9 and 34.96
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 34.91 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 34.97 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.93 (0.14%) | 34.88 | 34.87 - 34.93 | 1.2112 times | Tue 30 June 2026 | 34.88 (-0.71%) | 34.91 | 34.87 - 34.94 | 1.1912 times | Mon 29 June 2026 | 35.13 (0.17%) | 35.11 | 35.09 - 35.15 | 0.7982 times | Fri 26 June 2026 | 35.07 (-0.06%) | 35.16 | 34.70 - 35.16 | 0.6645 times | Thu 25 June 2026 | 35.09 (0.09%) | 35.08 | 35.05 - 35.12 | 1.0194 times | Wed 24 June 2026 | 35.06 (0.14%) | 35.12 | 35.02 - 35.12 | 1.1977 times | Tue 23 June 2026 | 35.01 (-0.03%) | 34.99 | 34.98 - 35.04 | 1.0643 times | Mon 22 June 2026 | 35.02 (-0.23%) | 35.11 | 35.00 - 35.11 | 1.2368 times | Thu 18 June 2026 | 35.10 (0.31%) | 35.07 | 35.05 - 35.12 | 0.7045 times | Wed 17 June 2026 | 34.99 (-0.37%) | 35.06 | 34.97 - 35.14 | 0.9121 times | Tue 16 June 2026 | 35.12 (0.06%) | 35.10 | 35.10 - 35.14 | 1.0783 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.76 and 35.04
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.93 (-0.4%) | 35.11 | 34.87 - 35.15 | 0.6623 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 1.0724 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.7746 times | Fri 12 June 2026 | 35.04 (0.57%) | 34.88 | 34.83 - 35.08 | 1.1389 times | Fri 05 June 2026 | 34.84 (-0.54%) | 34.96 | 34.81 - 35.02 | 1.0575 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.14 | 34.97 - 35.22 | 0.6946 times | Fri 22 May 2026 | 35.10 (0.49%) | 34.96 | 34.81 - 35.12 | 0.8691 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.9424 times | Fri 08 May 2026 | 35.15 (-0.03%) | 35.12 | 35.00 - 35.22 | 1.9014 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.8868 times | Fri 24 April 2026 | 35.36 (-0.06%) | 35.38 | 35.11 - 35.39 | 1.2248 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.9 and 34.96
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.93 (0.14%) | 34.88 | 34.87 - 34.93 | 0.044 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7819 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.8185 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.9262 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9533 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.165 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7744 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.0386 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6021 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.896 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.586 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.06 and 35.35
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.93 (-1.58%) | 35.51 | 34.47 - 35.76 | 2.433 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 4.0235 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.9302 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4698 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.3781 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.5751 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1776 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0125 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.08 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.01 | 35.08 |
| 12 day EMA | 35.01 | 35.02 | 35.05 |
| 20 day EMA | 35.02 | 35.03 | 35.05 |
| 35 day EMA | 35.05 | 35.06 | 35.07 |
| 50 day EMA | 35.09 | 35.1 | 35.11 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.05 | 35.07 |
| 12 day SMA | 35.04 | 35.05 | 35.06 |
| 20 day SMA | 35 | 35 | 35.01 |
| 35 day SMA | 35.02 | 35.02 | 35.03 |
| 50 day SMA | 35.08 | 35.09 | 35.1 |
| 100 day SMA | 35.14 | 35.14 | 35.15 |
| 150 day SMA | 35.27 | 35.28 | 35.28 |
| 200 day SMA | 35.34 | 35.35 | 35.35 |


