Munafa Stock Market Course + Intraday & FNO calls 
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYL
- PHYL Experts view
- Tomorrow's Movement PHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimActive
Strong intraday Stock price targets for PgimActive are 34.83 and 34.88
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 34.91 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.86 (-0.11%) | 34.89 | 34.84 - 34.89 | 0.9237 times | Mon 20 July 2026 | 34.90 (0%) | 34.91 | 34.87 - 34.93 | 0.9737 times | Fri 17 July 2026 | 34.90 (-0.14%) | 34.90 | 34.89 - 34.96 | 0.6498 times | Thu 16 July 2026 | 34.95 (-0.06%) | 34.90 | 34.90 - 34.96 | 0.9101 times | Wed 15 July 2026 | 34.97 (0.26%) | 34.90 | 34.90 - 34.98 | 1.1038 times | Tue 14 July 2026 | 34.88 (0.26%) | 34.86 | 34.84 - 34.90 | 1.789 times | Mon 13 July 2026 | 34.79 (-0.26%) | 34.88 | 34.79 - 34.88 | 1.3569 times | Fri 10 July 2026 | 34.88 (-0.17%) | 34.93 | 34.88 - 34.94 | 0.5969 times | Thu 09 July 2026 | 34.94 (0.17%) | 34.91 | 34.90 - 34.97 | 0.8353 times | Wed 08 July 2026 | 34.88 (-0.17%) | 34.84 | 34.83 - 34.90 | 0.861 times | Tue 07 July 2026 | 34.94 (-0.2%) | 34.97 | 34.92 - 34.99 | 0.6825 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.81 and 34.9
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.86 (-0.11%) | 34.91 | 34.84 - 34.93 | 0.4198 times | Fri 17 July 2026 | 34.90 (0.06%) | 34.88 | 34.79 - 34.98 | 1.2855 times | Fri 10 July 2026 | 34.88 (-0.23%) | 34.93 | 34.83 - 35.02 | 0.7942 times | Thu 02 July 2026 | 34.96 (-0.31%) | 35.11 | 34.87 - 35.15 | 1.6854 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 1.1122 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.8033 times | Fri 12 June 2026 | 35.04 (0.57%) | 34.88 | 34.83 - 35.08 | 1.1811 times | Fri 05 June 2026 | 34.84 (-0.54%) | 34.96 | 34.81 - 35.02 | 1.0967 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.14 | 34.97 - 35.22 | 0.7204 times | Fri 22 May 2026 | 35.10 (0.49%) | 34.96 | 34.81 - 35.12 | 0.9013 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.9774 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.71 and 34.94
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.86 (-0.06%) | 34.88 | 34.79 - 35.02 | 0.6004 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7382 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7728 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8744 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9001 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.0999 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7312 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.8687 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5684 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8459 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5532 times |
Yearly price and charts PgimActive
Strong yearly Stock price targets for PgimActive PHYL are 34.02 and 35.31
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.86 (-1.78%) | 35.51 | 34.47 - 35.76 | 2.6199 times | Wed 31 December 2025 | 35.49 (2.16%) | 34.83 | 32.98 - 35.83 | 3.909 times | Tue 31 December 2024 | 34.74 (-0.14%) | 34.68 | 33.91 - 35.84 | 0.9037 times | Fri 29 December 2023 | 34.79 (3.51%) | 33.74 | 32.42 - 35.17 | 0.4564 times | Fri 30 December 2022 | 33.61 (-17.14%) | 40.71 | 32.51 - 40.71 | 0.3674 times | Fri 31 December 2021 | 40.56 (-0.05%) | 40.56 | 39.99 - 41.52 | 0.5587 times | Thu 31 December 2020 | 40.58 (-1.6%) | 41.37 | 31.79 - 41.53 | 0.1725 times | Tue 31 December 2019 | 41.24 (8.47%) | 37.99 | 37.88 - 41.92 | 0.0121 times | Mon 31 December 2018 | 38.02 (0%) | 40.39 | 37.63 - 40.39 | 0.0003 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.91 | 34.91 |
| 12 day EMA | 34.92 | 34.93 | 34.93 |
| 20 day EMA | 34.94 | 34.95 | 34.95 |
| 35 day EMA | 34.97 | 34.98 | 34.98 |
| 50 day EMA | 35.01 | 35.02 | 35.02 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.92 | 34.9 |
| 12 day SMA | 34.91 | 34.92 | 34.92 |
| 20 day SMA | 34.95 | 34.96 | 34.97 |
| 35 day SMA | 34.97 | 34.97 | 34.98 |
| 50 day SMA | 35 | 35 | 35.01 |
| 100 day SMA | 35.05 | 35.05 | 35.06 |
| 150 day SMA | 35.23 | 35.23 | 35.24 |
| 200 day SMA | 35.29 | 35.29 | 35.3 |
Videos related to: PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
