Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDEC
- PDEC Experts view
- Tomorrow's Movement PDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 43.6 and 43.7
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 43.72 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.63 (0.02%) | 43.62 | 43.56 - 43.66 | 0.1595 times | Wed 24 December 2025 | 43.62 (0.14%) | 43.51 | 43.48 - 43.67 | 0.2084 times | Tue 23 December 2025 | 43.56 (0.18%) | 43.50 | 43.44 - 43.60 | 0.6015 times | Mon 22 December 2025 | 43.48 (0.42%) | 43.43 | 43.33 - 43.49 | 0.3485 times | Fri 19 December 2025 | 43.30 (0.51%) | 43.16 | 43.16 - 43.33 | 0.857 times | Thu 18 December 2025 | 43.08 (0.49%) | 43.10 | 42.99 - 43.21 | 0.9062 times | Wed 17 December 2025 | 42.87 (-0.63%) | 43.18 | 42.87 - 43.18 | 0.8293 times | Tue 16 December 2025 | 43.14 (-0.02%) | 43.15 | 42.99 - 43.24 | 0.8267 times | Mon 15 December 2025 | 43.15 (-0.16%) | 43.27 | 43.13 - 43.29 | 1.395 times | Fri 12 December 2025 | 43.22 (-0.44%) | 43.42 | 43.13 - 43.42 | 3.8679 times | Thu 11 December 2025 | 43.41 (0.12%) | 43.32 | 43.20 - 43.45 | 0.5654 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 43.48 and 43.82
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.63 (0.76%) | 43.43 | 43.33 - 43.67 | 0.3295 times | Fri 19 December 2025 | 43.30 (0.19%) | 43.27 | 42.87 - 43.33 | 1.2035 times | Fri 12 December 2025 | 43.22 (-0.18%) | 43.33 | 43.13 - 43.45 | 1.7327 times | Fri 05 December 2025 | 43.30 (0.35%) | 43.09 | 43.00 - 43.58 | 2.7076 times | Fri 28 November 2025 | 43.15 (2.4%) | 42.41 | 42.33 - 43.18 | 1.0887 times | Fri 21 November 2025 | 42.14 (-0.8%) | 42.55 | 41.67 - 42.78 | 0.4153 times | Fri 14 November 2025 | 42.48 (0.35%) | 42.57 | 42.32 - 42.91 | 0.4179 times | Fri 07 November 2025 | 42.33 (-0.52%) | 42.37 | 42.00 - 42.62 | 0.9097 times | Fri 31 October 2025 | 42.55 (0.26%) | 42.55 | 42.47 - 42.70 | 1.0446 times | Fri 24 October 2025 | 42.44 (1.1%) | 42.05 | 42.00 - 42.49 | 0.1505 times | Fri 17 October 2025 | 41.98 (-0.21%) | 42.12 | 41.72 - 42.20 | 0.1896 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 43.25 and 44.05
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.63 (1.11%) | 43.09 | 42.87 - 43.67 | 2.2731 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.0775 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.6734 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.0247 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.18 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.0076 times | Mon 30 June 2025 | 40.01 (3.17%) | 38.78 | 38.67 - 40.04 | 0.7173 times | Fri 30 May 2025 | 38.78 (3.55%) | 37.71 | 37.54 - 39.01 | 0.7166 times | Wed 30 April 2025 | 37.45 (-0.4%) | 37.55 | 34.71 - 37.91 | 0.7681 times | Mon 31 March 2025 | 37.60 (-3.02%) | 38.94 | 37.23 - 39.01 | 0.5617 times | Fri 28 February 2025 | 38.77 (-0.72%) | 38.63 | 38.43 - 39.45 | 0.7479 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PDEC are 39.17 and 48.13
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 40.67 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.63 (13.56%) | 38.58 | 34.71 - 43.67 | 1.6124 times | Tue 31 December 2024 | 38.42 (9.46%) | 34.93 | 34.76 - 39.02 | 0.8796 times | Fri 29 December 2023 | 35.10 (17.43%) | 29.95 | 29.64 - 35.16 | 1.7881 times | Fri 30 December 2022 | 29.89 (-5.95%) | 31.81 | 28.09 - 31.88 | 1.3145 times | Fri 31 December 2021 | 31.78 (9.59%) | 28.91 | 28.52 - 31.86 | 0.6934 times | Thu 31 December 2020 | 29.00 (8.45%) | 26.79 | 21.58 - 29.20 | 0.6842 times | Tue 31 December 2019 | 26.74 (0%) | 26.66 | 26.62 - 26.87 | 0.0279 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S PDEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.55
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and InnovatorS PDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorS PDEC stock. Volume based technical analysis of InnovatorS PDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.45 | 43.37 |
| 12 day EMA | 43.35 | 43.3 | 43.24 |
| 20 day EMA | 43.22 | 43.18 | 43.13 |
| 35 day EMA | 43.01 | 42.97 | 42.93 |
| 50 day EMA | 42.77 | 42.74 | 42.7 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.41 | 43.26 |
| 12 day SMA | 43.32 | 43.28 | 43.25 |
| 20 day SMA | 43.27 | 43.24 | 43.21 |
| 35 day SMA | 42.93 | 42.89 | 42.86 |
| 50 day SMA | 42.75 | 42.72 | 42.69 |
| 100 day SMA | 42.03 | 42 | 41.97 |
| 150 day SMA | 41.21 | 41.17 | 41.14 |
| 200 day SMA | 40.24 | 40.21 | 40.19 |
Videos related to: InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
