Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDEC
- PDEC Experts view
- Tomorrow's Movement PDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 45.54 and 45.62
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.606666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.58 (0.13%) | 45.64 | 45.58 - 45.66 | 0.3576 times | Thu 21 May 2026 | 45.52 (0.13%) | 45.44 | 45.41 - 45.56 | 0.8693 times | Wed 20 May 2026 | 45.46 (0.4%) | 45.32 | 45.30 - 45.49 | 3.9254 times | Tue 19 May 2026 | 45.28 (-0.4%) | 45.32 | 45.25 - 45.39 | 1.0481 times | Mon 18 May 2026 | 45.46 (0.22%) | 45.40 | 45.27 - 45.49 | 0.5114 times | Fri 15 May 2026 | 45.36 (-0.4%) | 45.38 | 45.31 - 45.46 | 0.8651 times | Thu 14 May 2026 | 45.54 (0.29%) | 45.42 | 45.42 - 45.57 | 0.5789 times | Wed 13 May 2026 | 45.41 (0.18%) | 45.29 | 45.29 - 45.46 | 0.6113 times | Tue 12 May 2026 | 45.33 (-0.02%) | 45.30 | 45.20 - 45.35 | 0.7045 times | Mon 11 May 2026 | 45.34 (0%) | 45.38 | 45.34 - 45.40 | 0.5285 times | Fri 08 May 2026 | 45.34 (0.33%) | 45.27 | 45.27 - 45.37 | 0.6549 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 45.42 and 45.83
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.58 (0.49%) | 45.40 | 45.25 - 45.66 | 1.443 times | Fri 15 May 2026 | 45.36 (0.04%) | 45.38 | 45.20 - 45.57 | 0.707 times | Fri 08 May 2026 | 45.34 (0.96%) | 44.93 | 44.80 - 45.37 | 0.7776 times | Fri 01 May 2026 | 44.91 (0.47%) | 44.67 | 44.55 - 45.08 | 0.8161 times | Fri 24 April 2026 | 44.70 (0.22%) | 44.52 | 44.35 - 44.74 | 0.5889 times | Fri 17 April 2026 | 44.60 (2.32%) | 43.45 | 43.45 - 44.63 | 0.8535 times | Fri 10 April 2026 | 43.59 (2.06%) | 42.66 | 42.57 - 43.65 | 0.9382 times | Thu 02 April 2026 | 42.71 (2.1%) | 42.02 | 41.65 - 42.76 | 1.0474 times | Fri 27 March 2026 | 41.83 (-1.16%) | 42.63 | 41.80 - 42.90 | 0.8833 times | Fri 20 March 2026 | 42.32 (-1.01%) | 43.03 | 42.27 - 43.22 | 1.945 times | Fri 13 March 2026 | 42.75 (-0.97%) | 42.83 | 42.71 - 43.53 | 0.4614 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 45.19 and 46.05
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.58 (1.54%) | 44.88 | 44.80 - 45.66 | 0.4297 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.4383 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.5246 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.3476 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.4784 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 2.9146 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.3384 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.8364 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.2727 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.4193 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.2516 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PDEC are 43.62 and 47.63
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 44.296666666667 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.58 (5.07%) | 43.45 | 41.65 - 45.66 | 0.2592 times | Wed 31 December 2025 | 43.38 (12.91%) | 38.58 | 34.71 - 43.67 | 1.7953 times | Tue 31 December 2024 | 38.42 (9.46%) | 34.93 | 34.76 - 39.02 | 0.9784 times | Fri 29 December 2023 | 35.10 (17.43%) | 29.95 | 29.64 - 35.16 | 1.9405 times | Fri 30 December 2022 | 29.89 (-5.95%) | 31.81 | 28.09 - 31.88 | 1.4567 times | Fri 31 December 2021 | 31.78 (9.59%) | 28.91 | 28.52 - 31.86 | 0.769 times | Thu 31 December 2020 | 29.00 (8.45%) | 26.79 | 21.58 - 29.20 | 0.7695 times | Tue 31 December 2019 | 26.74 (0%) | 26.66 | 26.62 - 26.87 | 0.0314 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PDEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S PDEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.47
Tomorrow's movement Prediction of Innovator S PDEC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and InnovatorS PDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PDEC stock. Volume based technical analysis of InnovatorS PDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.43 | 45.39 |
| 12 day EMA | 45.35 | 45.31 | 45.27 |
| 20 day EMA | 45.13 | 45.08 | 45.03 |
| 35 day EMA | 44.65 | 44.59 | 44.53 |
| 50 day EMA | 44.12 | 44.06 | 44 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.42 | 45.42 |
| 12 day SMA | 45.4 | 45.37 | 45.33 |
| 20 day SMA | 45.19 | 45.14 | 45.09 |
| 35 day SMA | 44.68 | 44.59 | 44.51 |
| 50 day SMA | 44.04 | 44 | 43.95 |
| 100 day SMA | 43.81 | 43.79 | 43.77 |
| 150 day SMA | 43.46 | 43.43 | 43.41 |
| 200 day SMA | 42.92 | 42.9 | 42.87 |
Videos related to: InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
