PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.13 and 18.13
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.13 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.13 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.13 (-1.73%) | 18.13 | 18.13 - 18.13 | 0.1266 times | Tue 25 August 2026 | 18.45 (-2.64%) | 18.15 | 18.15 - 18.45 | 1.1392 times | Tue 18 August 2026 | 18.95 (-0.16%) | 18.17 | 18.17 - 18.95 | 0.6329 times | Mon 17 August 2026 | 18.98 (2.04%) | 18.98 | 18.98 - 18.98 | 0.2532 times | Thu 13 August 2026 | 18.60 (0.43%) | 18.11 | 18.00 - 18.60 | 1.6456 times | Wed 12 August 2026 | 18.52 (-0.32%) | 18.52 | 18.52 - 18.52 | 0.1266 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.7595 times | Fri 31 July 2026 | 18.55 (-1.64%) | 17.93 | 17.93 - 18.55 | 1.7722 times | Thu 30 July 2026 | 18.86 (1.13%) | 19.45 | 18.86 - 19.45 | 1.3924 times | Wed 22 July 2026 | 18.65 (1.36%) | 18.60 | 18.60 - 19.41 | 2.1519 times | Tue 21 July 2026 | 18.40 (0.49%) | 18.41 | 18.40 - 18.41 | 1.0127 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 17.97 and 18.29
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.13 (-4.33%) | 18.15 | 18.13 - 18.45 | 0.4525 times | Tue 18 August 2026 | 18.95 (1.88%) | 18.98 | 18.17 - 18.98 | 0.3167 times | Thu 13 August 2026 | 18.60 (0.11%) | 18.52 | 18.00 - 18.60 | 0.6335 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.2715 times | Fri 31 July 2026 | 18.55 (0.54%) | 18.31 | 17.93 - 19.45 | 2.7602 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.8597 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 1.8552 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.9502 times | Fri 12 June 2026 | 18.75 (2.97%) | 18.50 | 18.00 - 18.75 | 0.6787 times | Fri 05 June 2026 | 18.21 (-1.57%) | 18.25 | 18.00 - 18.70 | 1.2217 times | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.4072 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.58 and 18.56
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.13 (-2.26%) | 18.97 | 18.00 - 18.98 | 0.1879 times | Fri 31 July 2026 | 18.55 (1.92%) | 18.65 | 17.93 - 19.45 | 0.4114 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.5231 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.8024 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.2392 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.29 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.7872 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.874 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.163 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.7217 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.5642 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.59 and 19.19
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.13 (-6.06%) | 19.30 | 17.65 - 20.25 | 0.5119 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.721 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.5969 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2699 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.8796 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3489 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9879 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5263 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.234 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9236 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1622 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.68 | 18.79 |
| 12 day EMA | 18.54 | 18.62 | 18.65 |
| 20 day EMA | 18.55 | 18.59 | 18.6 |
| 35 day EMA | 18.55 | 18.57 | 18.58 |
| 50 day EMA | 18.56 | 18.58 | 18.59 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.7 | 18.73 |
| 12 day SMA | 18.58 | 18.61 | 18.6 |
| 20 day SMA | 18.5 | 18.49 | 18.5 |
| 35 day SMA | 18.52 | 18.54 | 18.56 |
| 50 day SMA | 18.57 | 18.58 | 18.58 |
| 100 day SMA | 18.74 | 18.74 | 18.75 |
| 150 day SMA | 18.73 | 18.73 | 18.73 |
| 200 day SMA | 18.48 | 18.48 | 18.47 |


