PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.7 and 19.5
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.63 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.10 (-2.95%) | 18.30 | 18.30 - 19.10 | 0.4878 times | Fri 26 December 2025 | 19.68 (4.51%) | 18.84 | 18.84 - 19.68 | 0.6098 times | Wed 24 December 2025 | 18.83 (1.78%) | 18.50 | 18.50 - 18.83 | 0.4878 times | Mon 22 December 2025 | 18.50 (-0.32%) | 18.50 | 18.50 - 18.50 | 0.122 times | Thu 18 December 2025 | 18.56 (-2.11%) | 18.97 | 18.56 - 18.98 | 2.561 times | Wed 17 December 2025 | 18.96 (-2.92%) | 19.25 | 18.96 - 19.25 | 0.6098 times | Tue 16 December 2025 | 19.53 (1.72%) | 19.53 | 19.53 - 19.53 | 0.2439 times | Fri 12 December 2025 | 19.20 (1.8%) | 19.15 | 19.15 - 19.20 | 0.9756 times | Thu 11 December 2025 | 18.86 (1.67%) | 18.55 | 18.55 - 18.87 | 2.439 times | Wed 10 December 2025 | 18.55 (-1.75%) | 18.77 | 18.55 - 18.90 | 1.4634 times | Mon 08 December 2025 | 18.88 (-0.89%) | 18.57 | 18.57 - 18.98 | 1.3415 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.7 and 19.5
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.10 (-2.95%) | 18.30 | 18.30 - 19.10 | 0.0704 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1761 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.493 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.8979 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.4437 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.9331 times | Fri 21 November 2025 | 18.35 (2.11%) | 18.86 | 18.00 - 19.67 | 3.0634 times | Fri 14 November 2025 | 17.97 (-4.16%) | 19.62 | 17.97 - 19.62 | 1.831 times | Thu 06 November 2025 | 18.75 (-4.77%) | 18.99 | 17.95 - 19.25 | 0.1408 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.90 | 19.00 - 19.99 | 0.9507 times | Fri 24 October 2025 | 19.70 (8.48%) | 18.21 | 18.21 - 20.00 | 2.4648 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.7 and 20.08
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.10 (-0.05%) | 18.66 | 18.30 - 19.68 | 1.0243 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.9843 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.8028 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.3053 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.9073 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 1.0847 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3864 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4981 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.5561 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.4507 times | Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.5034 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.61 and 19.55
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.10 (-2.55%) | 19.75 | 17.06 - 20.00 | 0.7263 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6275 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3329 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9367 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3687 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0173 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5718 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.3005 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9511 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.167 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.09 | 18.79 |
| 12 day EMA | 19.01 | 18.99 | 18.86 |
| 20 day EMA | 18.94 | 18.92 | 18.84 |
| 35 day EMA | 18.85 | 18.84 | 18.79 |
| 50 day EMA | 18.76 | 18.75 | 18.71 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.91 | 18.88 |
| 12 day SMA | 18.98 | 18.98 | 18.9 |
| 20 day SMA | 18.9 | 18.86 | 18.82 |
| 35 day SMA | 18.99 | 19.01 | 18.97 |
| 50 day SMA | 18.81 | 18.79 | 18.76 |
| 100 day SMA | 18.26 | 18.25 | 18.23 |
| 150 day SMA | 18.28 | 18.29 | 18.3 |
| 200 day SMA | 18.76 | 18.76 | 18.75 |


