PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.88 and 19.03
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.05 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (3.55%) | 18.87 | 18.80 - 18.95 | 3.8053 times | Thu 12 February 2026 | 18.30 (-1.88%) | 17.65 | 17.65 - 18.30 | 0.885 times | Wed 11 February 2026 | 18.65 (1.08%) | 18.65 | 18.65 - 18.65 | 0.0885 times | Tue 10 February 2026 | 18.45 (-0.54%) | 18.57 | 18.44 - 18.57 | 1.8584 times | Mon 09 February 2026 | 18.55 (0.22%) | 18.52 | 18.52 - 18.55 | 0.177 times | Fri 06 February 2026 | 18.51 (0.05%) | 18.51 | 18.51 - 18.51 | 0.7965 times | Thu 05 February 2026 | 18.50 (-1.33%) | 18.50 | 18.50 - 18.50 | 0.0885 times | Tue 03 February 2026 | 18.75 (-1.32%) | 18.68 | 18.68 - 18.75 | 0.531 times | Thu 29 January 2026 | 19.00 (0.32%) | 18.94 | 18.94 - 19.00 | 1.2389 times | Tue 27 January 2026 | 18.94 (-0.32%) | 18.95 | 18.94 - 19.38 | 0.531 times | Mon 26 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.00 | 10.885 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.3 and 19.6
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (2.38%) | 18.52 | 17.65 - 18.95 | 1.2644 times | Fri 06 February 2026 | 18.51 (-2.58%) | 18.68 | 18.50 - 18.75 | 0.2627 times | Thu 29 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.38 | 2.3481 times | Fri 23 January 2026 | 18.60 (-1.59%) | 18.38 | 18.38 - 19.05 | 1.445 times | Tue 13 January 2026 | 18.90 (-1.61%) | 18.79 | 18.79 - 19.10 | 0.1642 times | Fri 09 January 2026 | 19.21 (0.73%) | 18.80 | 18.60 - 19.21 | 1.8883 times | Fri 02 January 2026 | 19.07 (-3.1%) | 18.30 | 18.30 - 19.36 | 1.1658 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1642 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.4598 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.8374 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.3465 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.3 and 19.6
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-0.26%) | 18.68 | 17.65 - 18.95 | 0.4531 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.7979 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.1158 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.6517 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.5007 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.0865 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.7552 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.9029 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3216 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4146 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.4629 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 17.44 and 19.17
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-1.81%) | 19.30 | 17.65 - 19.38 | 0.1734 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7446 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6258 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3293 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9342 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3677 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0146 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5676 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2943 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9486 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1666 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG-E looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Tomorrow's movement Prediction of Pacific Gas PCG-E looks bullish. It has broken an important Moving average of 18.73 with high volumes
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.49 | 18.59 |
| 12 day EMA | 18.68 | 18.63 | 18.69 |
| 20 day EMA | 18.73 | 18.71 | 18.75 |
| 35 day EMA | 18.76 | 18.75 | 18.78 |
| 50 day EMA | 18.81 | 18.8 | 18.82 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.49 | 18.53 |
| 12 day SMA | 18.68 | 18.69 | 18.71 |
| 20 day SMA | 18.77 | 18.77 | 18.8 |
| 35 day SMA | 18.86 | 18.85 | 18.88 |
| 50 day SMA | 18.83 | 18.82 | 18.82 |
| 100 day SMA | 18.54 | 18.52 | 18.51 |
| 150 day SMA | 18.31 | 18.3 | 18.3 |
| 200 day SMA | 18.59 | 18.6 | 18.62 |


