Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.69 and 19.42
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.54 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (-0.31%) | 18.32 | 18.32 - 19.05 | 1.2169 times | Thu 04 December 2025 | 19.11 (1.81%) | 19.45 | 19.02 - 19.45 | 0.6349 times | Wed 03 December 2025 | 18.77 (0.05%) | 19.03 | 18.50 - 19.03 | 0.582 times | Tue 02 December 2025 | 18.76 (-0.85%) | 18.94 | 18.60 - 19.09 | 1.5344 times | Mon 01 December 2025 | 18.92 (-0.99%) | 18.66 | 18.66 - 18.92 | 0.3704 times | Fri 28 November 2025 | 19.11 (2.47%) | 19.13 | 18.66 - 19.13 | 0.3175 times | Wed 26 November 2025 | 18.65 (0.11%) | 18.60 | 18.60 - 18.65 | 1.2169 times | Tue 25 November 2025 | 18.63 (1.31%) | 18.63 | 18.63 - 18.63 | 0.1587 times | Mon 24 November 2025 | 18.39 (0.22%) | 18.78 | 18.35 - 19.10 | 1.1111 times | Fri 21 November 2025 | 18.35 (-2.29%) | 18.69 | 18.35 - 19.07 | 2.8571 times | Thu 20 November 2025 | 18.78 (-0.9%) | 18.95 | 18.00 - 18.95 | 2.963 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.69 and 19.82
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.0775 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.6965 times | Fri 21 November 2025 | 18.35 (2.11%) | 18.86 | 18.00 - 19.67 | 2.2865 times | Fri 14 November 2025 | 17.97 (-4.16%) | 19.62 | 17.97 - 19.62 | 1.3666 times | Thu 06 November 2025 | 18.75 (-4.77%) | 18.99 | 17.95 - 19.25 | 0.1051 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.90 | 19.00 - 19.99 | 0.7096 times | Fri 24 October 2025 | 19.70 (8.48%) | 18.21 | 18.21 - 20.00 | 1.8397 times | Fri 17 October 2025 | 18.16 (-2.16%) | 18.39 | 17.69 - 18.60 | 0.9461 times | Fri 10 October 2025 | 18.56 (3.4%) | 18.00 | 18.00 - 18.81 | 0.4731 times | Fri 03 October 2025 | 17.95 (-0.33%) | 18.31 | 17.95 - 18.47 | 0.4993 times | Fri 26 September 2025 | 18.01 (2.04%) | 18.01 | 17.90 - 18.81 | 0.8541 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.69 and 19.82
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 0.5076 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 2.0985 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.9066 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.3805 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.9595 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 1.1471 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.4086 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.5267 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.5881 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.4767 times | Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.5324 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.59 and 19.53
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (-2.81%) | 19.75 | 17.06 - 20.00 | 0.6937 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6297 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3376 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.94 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.37 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0209 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5773 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.3086 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9545 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1676 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.9 | 18.79 |
| 12 day EMA | 18.86 | 18.83 | 18.78 |
| 20 day EMA | 18.83 | 18.81 | 18.78 |
| 35 day EMA | 18.65 | 18.63 | 18.6 |
| 50 day EMA | 18.52 | 18.5 | 18.48 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.93 | 18.84 |
| 12 day SMA | 18.79 | 18.81 | 18.72 |
| 20 day SMA | 18.83 | 18.88 | 18.92 |
| 35 day SMA | 18.83 | 18.81 | 18.78 |
| 50 day SMA | 18.56 | 18.53 | 18.5 |
| 100 day SMA | 18.15 | 18.14 | 18.13 |
| 150 day SMA | 18.35 | 18.36 | 18.36 |
| 200 day SMA | 18.74 | 18.74 | 18.74 |
Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
