PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.98 and 17.03
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.07 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.00 (-0.12%) | 17.05 | 17.00 - 17.05 | 1.3986 times | Wed 16 September 2026 | 17.02 (-1.33%) | 17.50 | 17.02 - 17.50 | 0.4545 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.2098 times | Thu 03 September 2026 | 17.67 (0.51%) | 17.90 | 17.67 - 17.90 | 0.1748 times | Wed 02 September 2026 | 17.58 (-1.24%) | 17.82 | 17.58 - 18.00 | 1.2937 times | Mon 31 August 2026 | 17.80 (-2.73%) | 18.15 | 17.60 - 18.23 | 5.8392 times | Fri 28 August 2026 | 18.30 (0.94%) | 18.15 | 18.15 - 18.30 | 0.1049 times | Wed 26 August 2026 | 18.13 (-1.73%) | 18.13 | 18.13 - 18.13 | 0.035 times | Tue 25 August 2026 | 18.45 (-2.64%) | 18.15 | 18.15 - 18.45 | 0.3147 times | Tue 18 August 2026 | 18.95 (-0.16%) | 18.17 | 18.17 - 18.95 | 0.1748 times | Mon 17 August 2026 | 18.98 (2.04%) | 18.98 | 18.98 - 18.98 | 0.0699 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 16.75 and 17.25
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.00 (-1.45%) | 17.50 | 17.00 - 17.50 | 1.2354 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.1399 times | Thu 03 September 2026 | 17.67 (-3.44%) | 18.15 | 17.58 - 18.23 | 4.8718 times | Fri 28 August 2026 | 18.30 (-3.43%) | 18.15 | 18.13 - 18.45 | 0.303 times | Tue 18 August 2026 | 18.95 (1.88%) | 18.98 | 18.17 - 18.98 | 0.1632 times | Thu 13 August 2026 | 18.60 (0.11%) | 18.52 | 18.00 - 18.60 | 0.3263 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.1399 times | Fri 31 July 2026 | 18.55 (0.54%) | 18.31 | 17.93 - 19.45 | 1.4219 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.4429 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 0.9557 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.4895 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 16.5 and 17.5
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.00 (-4.49%) | 17.82 | 17.00 - 18.00 | 0.5313 times | Mon 31 August 2026 | 17.80 (-4.04%) | 18.97 | 17.60 - 18.98 | 1.0889 times | Fri 31 July 2026 | 18.55 (1.92%) | 18.65 | 17.93 - 19.45 | 0.4261 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.5418 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.8311 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.2835 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.3361 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8154 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.9411 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.2046 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.7833 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 15.38 and 18.63
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.00 (-11.92%) | 19.30 | 17.00 - 20.25 | 0.6049 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7139 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.5911 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2574 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.871 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3455 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9782 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5114 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2121 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9146 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1606 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.46 | 17.68 |
| 12 day EMA | 17.74 | 17.88 | 18.04 |
| 20 day EMA | 18 | 18.1 | 18.21 |
| 35 day EMA | 18.21 | 18.28 | 18.35 |
| 50 day EMA | 18.32 | 18.37 | 18.42 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.46 | 17.72 |
| 12 day SMA | 17.98 | 18.1 | 18.23 |
| 20 day SMA | 18.2 | 18.27 | 18.33 |
| 35 day SMA | 18.28 | 18.32 | 18.36 |
| 50 day SMA | 18.42 | 18.46 | 18.48 |
| 100 day SMA | 18.63 | 18.65 | 18.68 |
| 150 day SMA | 18.71 | 18.71 | 18.72 |
| 200 day SMA | 18.47 | 18.47 | 18.47 |


