PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.8 and 18.8
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.8 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.80 (2.62%) | 18.80 | 18.80 - 18.80 | 0.2941 times | Wed 08 April 2026 | 18.32 (-0.49%) | 18.26 | 18.26 - 18.32 | 0.5147 times | Tue 07 April 2026 | 18.41 (-1.97%) | 18.42 | 18.41 - 18.42 | 1.25 times | Mon 06 April 2026 | 18.78 (1.19%) | 18.75 | 18.75 - 18.78 | 0.3676 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 2.3529 times | Fri 27 March 2026 | 18.64 (-0.32%) | 18.44 | 18.42 - 18.64 | 1.1029 times | Thu 26 March 2026 | 18.70 (-1.32%) | 18.79 | 18.50 - 18.85 | 1.6176 times | Wed 25 March 2026 | 18.95 (-2.37%) | 18.95 | 18.95 - 18.95 | 0.3676 times | Tue 24 March 2026 | 19.41 (1.09%) | 18.95 | 18.91 - 19.41 | 1.0294 times | Tue 17 March 2026 | 19.20 (-5.19%) | 19.25 | 19.20 - 19.25 | 1.1029 times | Mon 16 March 2026 | 20.25 (4.65%) | 19.40 | 19.35 - 20.25 | 10 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.53 and 19.07
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.6804 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.6598 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 1.1546 times | Tue 17 March 2026 | 19.20 (-0.78%) | 19.40 | 19.20 - 20.25 | 3.1134 times | Fri 13 March 2026 | 19.35 (1.31%) | 19.48 | 18.85 - 19.48 | 0.3093 times | Fri 27 February 2026 | 19.10 (1%) | 19.42 | 18.81 - 19.42 | 0.5361 times | Fri 20 February 2026 | 18.91 (-0.21%) | 19.65 | 18.70 - 19.65 | 0.7423 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 0.8866 times | Fri 13 February 2026 | 18.95 (2.38%) | 18.52 | 17.65 - 18.95 | 1.5876 times | Fri 06 February 2026 | 18.51 (-2.58%) | 18.68 | 18.50 - 18.75 | 0.3299 times | Thu 29 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.38 | 2.9485 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.53 and 19.07
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.1439 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.1076 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8634 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.609 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9986 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.4782 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.343 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.9724 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6759 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.808 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.2878 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.93 and 19.53
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.80 (-2.59%) | 19.30 | 17.65 - 20.25 | 0.3158 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7338 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6167 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3101 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9207 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3624 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9999 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5448 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.261 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9348 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1642 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.55 | 18.67 |
| 12 day EMA | 18.79 | 18.79 | 18.88 |
| 20 day EMA | 18.86 | 18.87 | 18.93 |
| 35 day EMA | 18.9 | 18.91 | 18.94 |
| 50 day EMA | 18.88 | 18.88 | 18.9 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.54 | 18.62 |
| 12 day SMA | 18.95 | 18.99 | 19.06 |
| 20 day SMA | 19 | 19.01 | 19.04 |
| 35 day SMA | 18.89 | 18.88 | 18.89 |
| 50 day SMA | 18.91 | 18.91 | 18.91 |
| 100 day SMA | 18.83 | 18.82 | 18.82 |
| 150 day SMA | 18.45 | 18.45 | 18.45 |
| 200 day SMA | 18.46 | 18.46 | 18.47 |


