ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.7 and 19.5

Intraday Target 118.03
Intraday Target 218.57
Intraday Target 318.833333333333
Intraday Target 419.37
Intraday Target 519.63

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 19.10 (-2.95%) 18.30 18.30 - 19.10 0.4878 times
Fri 26 December 2025 19.68 (4.51%) 18.84 18.84 - 19.68 0.6098 times
Wed 24 December 2025 18.83 (1.78%) 18.50 18.50 - 18.83 0.4878 times
Mon 22 December 2025 18.50 (-0.32%) 18.50 18.50 - 18.50 0.122 times
Thu 18 December 2025 18.56 (-2.11%) 18.97 18.56 - 18.98 2.561 times
Wed 17 December 2025 18.96 (-2.92%) 19.25 18.96 - 19.25 0.6098 times
Tue 16 December 2025 19.53 (1.72%) 19.53 19.53 - 19.53 0.2439 times
Fri 12 December 2025 19.20 (1.8%) 19.15 19.15 - 19.20 0.9756 times
Thu 11 December 2025 18.86 (1.67%) 18.55 18.55 - 18.87 2.439 times
Wed 10 December 2025 18.55 (-1.75%) 18.77 18.55 - 18.90 1.4634 times
Mon 08 December 2025 18.88 (-0.89%) 18.57 18.57 - 18.98 1.3415 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.7 and 19.5

Weekly Target 118.03
Weekly Target 218.57
Weekly Target 318.833333333333
Weekly Target 419.37
Weekly Target 519.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 19.10 (-2.95%) 18.30 18.30 - 19.10 0.0704 times
Fri 26 December 2025 19.68 (6.03%) 18.50 18.50 - 19.68 0.1761 times
Thu 18 December 2025 18.56 (-3.33%) 19.53 18.56 - 19.53 0.493 times
Fri 12 December 2025 19.20 (0.79%) 18.57 18.55 - 19.20 0.8979 times
Fri 05 December 2025 19.05 (-0.31%) 18.66 18.32 - 19.45 1.4437 times
Fri 28 November 2025 19.11 (4.14%) 18.78 18.35 - 19.13 0.9331 times
Fri 21 November 2025 18.35 (2.11%) 18.86 18.00 - 19.67 3.0634 times
Fri 14 November 2025 17.97 (-4.16%) 19.62 17.97 - 19.62 1.831 times
Thu 06 November 2025 18.75 (-4.77%) 18.99 17.95 - 19.25 0.1408 times
Fri 31 October 2025 19.69 (-0.05%) 19.90 19.00 - 19.99 0.9507 times
Fri 24 October 2025 19.70 (8.48%) 18.21 18.21 - 20.00 2.4648 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.7 and 20.08

Monthly Target 117.65
Monthly Target 218.37
Monthly Target 319.026666666667
Monthly Target 419.75
Monthly Target 520.41

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 19.10 (-0.05%) 18.66 18.30 - 19.68 1.0243 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.9843 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.8028 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.3053 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.9073 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 1.0847 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.3864 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.4981 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 0.5561 times
Mon 31 March 2025 18.20 (-0.11%) 17.71 17.71 - 18.20 0.4507 times
Fri 21 February 2025 18.22 (1.22%) 17.76 17.58 - 18.30 0.5034 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.61 and 19.55

Yearly Target 115.78
Yearly Target 217.44
Yearly Target 318.72
Yearly Target 420.38
Yearly Target 521.66

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 19.10 (-2.55%) 19.75 17.06 - 20.00 0.7263 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6275 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3329 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9367 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3687 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1.0173 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5718 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.3005 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9511 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.167 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.98
20 day DMA 18.9
35 day DMA 18.99
50 day DMA 18.81
100 day DMA 18.26
150 day DMA 18.28
200 day DMA 18.76

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0918.79
12 day EMA19.0118.9918.86
20 day EMA18.9418.9218.84
35 day EMA18.8518.8418.79
50 day EMA18.7618.7518.71

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9118.88
12 day SMA18.9818.9818.9
20 day SMA18.918.8618.82
35 day SMA18.9919.0118.97
50 day SMA18.8118.7918.76
100 day SMA18.2618.2518.23
150 day SMA18.2818.2918.3
200 day SMA18.7618.7618.75

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top