ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.75 and 16.75

Intraday Target 116.75
Intraday Target 216.75
Intraday Target 316.75
Intraday Target 416.75
Intraday Target 516.75

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.75 (-0.71%) 16.75 16.75 - 16.75 0.6 times
Mon 26 October 2026 16.87 (3.43%) 16.60 16.60 - 16.87 3.3 times
Fri 23 October 2026 16.31 (-0.67%) 16.31 16.31 - 16.31 0.4 times
Thu 22 October 2026 16.42 (0.12%) 17.30 16.42 - 17.30 1.2 times
Wed 21 October 2026 16.40 (0%) 16.38 16.38 - 16.40 0.6 times
Fri 16 October 2026 16.40 (0.24%) 16.40 16.40 - 16.45 0.7 times
Thu 15 October 2026 16.36 (-3.25%) 16.06 16.06 - 16.36 0.5 times
Tue 13 October 2026 16.91 (0.06%) 16.90 16.90 - 16.91 0.5 times
Mon 12 October 2026 16.90 (0.6%) 16.90 16.90 - 16.90 0.2 times
Fri 09 October 2026 16.80 (1.2%) 16.80 16.80 - 16.96 2 times
Mon 05 October 2026 16.60 (-2.7%) 16.76 16.60 - 18.39 3.5 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 16.68 and 16.95

Weekly Target 116.47
Weekly Target 216.61
Weekly Target 316.74
Weekly Target 416.88
Weekly Target 517.01

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.75 (2.7%) 16.60 16.60 - 16.87 0.5417 times
Fri 23 October 2026 16.31 (-0.55%) 16.38 16.31 - 17.30 0.3056 times
Fri 16 October 2026 16.40 (-2.38%) 16.90 16.06 - 16.91 0.2639 times
Fri 09 October 2026 16.80 (-1.52%) 16.76 16.60 - 18.39 0.7639 times
Fri 02 October 2026 17.06 (4.02%) 16.20 14.58 - 17.06 3.8611 times
Thu 24 September 2026 16.40 (-1.38%) 16.76 16.40 - 17.51 0.2778 times
Fri 18 September 2026 16.63 (-3.59%) 17.50 16.63 - 17.50 0.8194 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.0833 times
Thu 03 September 2026 17.67 (-3.44%) 18.15 17.58 - 18.23 2.9028 times
Fri 28 August 2026 18.30 (-3.43%) 18.15 18.13 - 18.45 0.1806 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.0972 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 15.93 and 19.21

Monthly Target 113.47
Monthly Target 215.11
Monthly Target 316.75
Monthly Target 418.39
Monthly Target 520.03

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.75 (0.3%) 16.56 15.11 - 18.39 1.729 times
Mon 28 September 2026 16.70 (-6.18%) 17.82 14.58 - 18.00 0.829 times
Mon 31 August 2026 17.80 (-4.04%) 18.97 17.60 - 18.98 0.9806 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.3837 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.4879 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.7485 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.1559 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.2032 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.7342 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.748 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.0848 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 12.83 and 18.5

Yearly Target 111.52
Yearly Target 214.14
Yearly Target 317.193333333333
Yearly Target 419.81
Yearly Target 522.86

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.75 (-13.21%) 19.30 14.58 - 20.25 0.7518 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7028 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.5818 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.2378 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.8574 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3401 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9629 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.4877 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.1775 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9003 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1581 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.65
20 day DMA 16.73
35 day DMA 17.41
50 day DMA 17.71
100 day DMA 18.25
150 day DMA 18.44
200 day DMA 18.37

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5816.43
12 day EMA16.6916.6816.64
20 day EMA16.8716.8816.88
35 day EMA17.2217.2517.27
50 day EMA17.6417.6817.71

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4816.38
12 day SMA16.6516.6416.62
20 day SMA16.7316.7516.79
35 day SMA17.4117.4617.5
50 day SMA17.7117.7417.77
100 day SMA18.2518.2718.28
150 day SMA18.4418.4618.48
200 day SMA18.3718.3718.38

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top