PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.31 and 18.31
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.31 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.31 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.31 (-0.76%) | 18.31 | 18.31 - 18.31 | 1.2644 times | Fri 17 July 2026 | 18.45 (0.6%) | 18.43 | 18.43 - 18.45 | 0.5747 times | Tue 14 July 2026 | 18.34 (0.38%) | 18.35 | 18.34 - 18.35 | 0.4598 times | Mon 13 July 2026 | 18.27 (-2.04%) | 18.30 | 18.27 - 18.30 | 1.1494 times | Wed 01 July 2026 | 18.65 (2.47%) | 18.65 | 18.65 - 18.65 | 0.1149 times | Tue 30 June 2026 | 18.20 (-0.55%) | 18.59 | 18.20 - 18.60 | 3.2184 times | Mon 29 June 2026 | 18.30 (0.49%) | 18.26 | 18.26 - 18.30 | 1.3793 times | Thu 25 June 2026 | 18.21 (-1.57%) | 18.21 | 18.21 - 18.21 | 0.5747 times | Wed 24 June 2026 | 18.50 (2.89%) | 18.50 | 18.50 - 18.50 | 0.3448 times | Tue 23 June 2026 | 17.98 (-4.11%) | 17.98 | 17.98 - 17.98 | 0.9195 times | Mon 15 June 2026 | 18.75 (0%) | 18.68 | 18.68 - 18.75 | 0.5747 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.31 and 18.31
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.31 (-0.76%) | 18.31 | 18.31 - 18.31 | 0.378 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.6529 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 1.4089 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.7216 times | Fri 12 June 2026 | 18.75 (2.97%) | 18.50 | 18.00 - 18.75 | 0.5155 times | Fri 05 June 2026 | 18.21 (-1.57%) | 18.25 | 18.00 - 18.70 | 0.9278 times | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.3093 times | Thu 21 May 2026 | 18.72 (-2.5%) | 18.94 | 18.60 - 18.94 | 3.0584 times | Fri 15 May 2026 | 19.20 (0.26%) | 18.80 | 18.80 - 19.20 | 0.4811 times | Fri 08 May 2026 | 19.15 (1.7%) | 18.77 | 18.69 - 19.15 | 1.5464 times | Fri 01 May 2026 | 18.83 (1.18%) | 18.30 | 18.30 - 19.10 | 1.4777 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.1 and 18.48
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.31 (0.6%) | 18.65 | 18.27 - 18.65 | 0.1416 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.4703 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.7215 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.1142 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.1598 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.7078 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.6849 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.0457 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.5479 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.4064 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.0183 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.68 and 19.28
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.31 (-5.13%) | 19.30 | 17.65 - 20.25 | 0.4816 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7233 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.5988 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2739 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.8825 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.35 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9911 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5312 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2411 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9266 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1627 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.38 | 18.35 |
| 12 day EMA | 18.39 | 18.41 | 18.4 |
| 20 day EMA | 18.45 | 18.46 | 18.46 |
| 35 day EMA | 18.54 | 18.55 | 18.56 |
| 50 day EMA | 18.67 | 18.68 | 18.69 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.38 | 18.35 |
| 12 day SMA | 18.39 | 18.41 | 18.4 |
| 20 day SMA | 18.39 | 18.41 | 18.43 |
| 35 day SMA | 18.56 | 18.56 | 18.56 |
| 50 day SMA | 18.64 | 18.66 | 18.67 |
| 100 day SMA | 18.77 | 18.78 | 18.79 |
| 150 day SMA | 18.67 | 18.66 | 18.66 |
| 200 day SMA | 18.45 | 18.45 | 18.44 |


