PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.38 and 19.33
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 20.07 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.01 (0.32%) | 19.65 | 18.70 - 19.65 | 1.3376 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 2.7389 times | Fri 13 February 2026 | 18.95 (3.55%) | 18.87 | 18.80 - 18.95 | 2.7389 times | Thu 12 February 2026 | 18.30 (-1.88%) | 17.65 | 17.65 - 18.30 | 0.6369 times | Wed 11 February 2026 | 18.65 (1.08%) | 18.65 | 18.65 - 18.65 | 0.0637 times | Tue 10 February 2026 | 18.45 (-0.54%) | 18.57 | 18.44 - 18.57 | 1.3376 times | Mon 09 February 2026 | 18.55 (0.22%) | 18.52 | 18.52 - 18.55 | 0.1274 times | Fri 06 February 2026 | 18.51 (0.05%) | 18.51 | 18.51 - 18.51 | 0.5732 times | Thu 05 February 2026 | 18.50 (-1.33%) | 18.50 | 18.50 - 18.50 | 0.0637 times | Tue 03 February 2026 | 18.75 (-1.32%) | 18.68 | 18.68 - 18.75 | 0.3822 times | Thu 29 January 2026 | 19.00 (0.32%) | 18.94 | 18.94 - 19.00 | 0.8917 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.38 and 19.33
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.01 (0.32%) | 19.65 | 18.70 - 19.65 | 0.3535 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 0.7239 times | Fri 13 February 2026 | 18.95 (2.38%) | 18.52 | 17.65 - 18.95 | 1.2963 times | Fri 06 February 2026 | 18.51 (-2.58%) | 18.68 | 18.50 - 18.75 | 0.2694 times | Thu 29 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.38 | 2.4074 times | Fri 23 January 2026 | 18.60 (-1.59%) | 18.38 | 18.38 - 19.05 | 1.4815 times | Tue 13 January 2026 | 18.90 (-1.61%) | 18.79 | 18.79 - 19.10 | 0.1684 times | Fri 09 January 2026 | 19.21 (0.73%) | 18.80 | 18.60 - 19.21 | 1.936 times | Fri 02 January 2026 | 19.07 (-3.1%) | 18.30 | 18.30 - 19.36 | 1.1953 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1684 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.4714 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.33 and 20.33
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.01 (0.05%) | 18.68 | 17.65 - 19.65 | 0.7418 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.7435 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.082 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.6018 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.4553 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.0537 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.7324 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.8756 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3119 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.402 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.4489 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 17.33 and 19.33
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.77 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.01 (-1.5%) | 19.30 | 17.65 - 19.65 | 0.1969 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7428 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6243 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3261 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.932 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3668 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0122 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5638 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2888 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9463 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1662 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.74 | 18.64 |
| 12 day EMA | 18.76 | 18.72 | 18.68 |
| 20 day EMA | 18.77 | 18.75 | 18.73 |
| 35 day EMA | 18.77 | 18.76 | 18.75 |
| 50 day EMA | 18.81 | 18.8 | 18.79 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.66 | 18.58 |
| 12 day SMA | 18.71 | 18.71 | 18.68 |
| 20 day SMA | 18.79 | 18.78 | 18.77 |
| 35 day SMA | 18.87 | 18.87 | 18.86 |
| 50 day SMA | 18.85 | 18.85 | 18.83 |
| 100 day SMA | 18.57 | 18.55 | 18.54 |
| 150 day SMA | 18.32 | 18.31 | 18.31 |
| 200 day SMA | 18.58 | 18.59 | 18.59 |


