ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.38 and 19.33

Intraday Target 118.17
Intraday Target 218.59
Intraday Target 319.12
Intraday Target 419.54
Intraday Target 520.07

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 17 February 2026 19.01 (0.32%) 19.65 18.70 - 19.65 1.3376 times
Fri 13 February 2026 18.95 (0%) 18.87 18.80 - 18.95 2.7389 times
Fri 13 February 2026 18.95 (3.55%) 18.87 18.80 - 18.95 2.7389 times
Thu 12 February 2026 18.30 (-1.88%) 17.65 17.65 - 18.30 0.6369 times
Wed 11 February 2026 18.65 (1.08%) 18.65 18.65 - 18.65 0.0637 times
Tue 10 February 2026 18.45 (-0.54%) 18.57 18.44 - 18.57 1.3376 times
Mon 09 February 2026 18.55 (0.22%) 18.52 18.52 - 18.55 0.1274 times
Fri 06 February 2026 18.51 (0.05%) 18.51 18.51 - 18.51 0.5732 times
Thu 05 February 2026 18.50 (-1.33%) 18.50 18.50 - 18.50 0.0637 times
Tue 03 February 2026 18.75 (-1.32%) 18.68 18.68 - 18.75 0.3822 times
Thu 29 January 2026 19.00 (0.32%) 18.94 18.94 - 19.00 0.8917 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.38 and 19.33

Weekly Target 118.17
Weekly Target 218.59
Weekly Target 319.12
Weekly Target 419.54
Weekly Target 520.07

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 17 February 2026 19.01 (0.32%) 19.65 18.70 - 19.65 0.3535 times
Fri 13 February 2026 18.95 (0%) 18.87 18.80 - 18.95 0.7239 times
Fri 13 February 2026 18.95 (2.38%) 18.52 17.65 - 18.95 1.2963 times
Fri 06 February 2026 18.51 (-2.58%) 18.68 18.50 - 18.75 0.2694 times
Thu 29 January 2026 19.00 (2.15%) 18.55 18.55 - 19.38 2.4074 times
Fri 23 January 2026 18.60 (-1.59%) 18.38 18.38 - 19.05 1.4815 times
Tue 13 January 2026 18.90 (-1.61%) 18.79 18.79 - 19.10 0.1684 times
Fri 09 January 2026 19.21 (0.73%) 18.80 18.60 - 19.21 1.936 times
Fri 02 January 2026 19.07 (-3.1%) 18.30 18.30 - 19.36 1.1953 times
Fri 26 December 2025 19.68 (6.03%) 18.50 18.50 - 19.68 0.1684 times
Thu 18 December 2025 18.56 (-3.33%) 19.53 18.56 - 19.53 0.4714 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.33 and 20.33

Monthly Target 116.77
Monthly Target 217.89
Monthly Target 318.77
Monthly Target 419.89
Monthly Target 520.77

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 17 February 2026 19.01 (0.05%) 18.68 17.65 - 19.65 0.7418 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.7435 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.082 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.6018 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.4553 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.0537 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.7324 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 0.8756 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.3119 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.402 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 0.4489 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 17.33 and 19.33

Yearly Target 116.77
Yearly Target 217.89
Yearly Target 318.77
Yearly Target 419.89
Yearly Target 520.77

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 17 February 2026 19.01 (-1.5%) 19.30 17.65 - 19.65 0.1969 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7428 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6243 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3261 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.932 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3668 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1.0122 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5638 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2888 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9463 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1662 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.71
20 day DMA 18.79
35 day DMA 18.87
50 day DMA 18.85
100 day DMA 18.57
150 day DMA 18.32
200 day DMA 18.58

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7418.64
12 day EMA18.7618.7218.68
20 day EMA18.7718.7518.73
35 day EMA18.7718.7618.75
50 day EMA18.8118.818.79

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6618.58
12 day SMA18.7118.7118.68
20 day SMA18.7918.7818.77
35 day SMA18.8718.8718.86
50 day SMA18.8518.8518.83
100 day SMA18.5718.5518.54
150 day SMA18.3218.3118.31
200 day SMA18.5818.5918.59

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top