ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.72 and 18.79

Intraday Target 118.66
Intraday Target 218.7
Intraday Target 318.726666666667
Intraday Target 418.77
Intraday Target 518.8

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 15 June 2026 18.75 (0%) 18.68 18.68 - 18.75 0.8929 times
Fri 12 June 2026 18.75 (1.35%) 18.75 18.75 - 18.75 0.1786 times
Wed 10 June 2026 18.50 (1.15%) 18.50 18.50 - 18.50 0.1786 times
Tue 09 June 2026 18.29 (-1.14%) 18.00 18.00 - 18.29 1.6071 times
Mon 08 June 2026 18.50 (1.59%) 18.50 18.50 - 18.50 0.7143 times
Fri 05 June 2026 18.21 (-1.03%) 18.00 18.00 - 18.21 0.8929 times
Thu 04 June 2026 18.40 (-0.11%) 18.70 18.21 - 18.70 1.6071 times
Wed 03 June 2026 18.42 (0.44%) 18.00 18.00 - 18.42 0.8929 times
Tue 02 June 2026 18.34 (-0.86%) 18.25 18.25 - 18.34 1.4286 times
Tue 26 May 2026 18.50 (-1.18%) 18.50 18.50 - 18.50 1.6071 times
Thu 21 May 2026 18.72 (-0.58%) 18.75 18.60 - 18.75 13.2143 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.72 and 18.79

Weekly Target 118.66
Weekly Target 218.7
Weekly Target 318.726666666667
Weekly Target 418.77
Weekly Target 518.8

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 15 June 2026 18.75 (0%) 18.68 18.68 - 18.75 0.1202 times
Fri 12 June 2026 18.75 (2.97%) 18.50 18.00 - 18.75 0.3606 times
Fri 05 June 2026 18.21 (-1.57%) 18.25 18.00 - 18.70 0.649 times
Tue 26 May 2026 18.50 (-1.18%) 18.50 18.50 - 18.50 0.2163 times
Thu 21 May 2026 18.72 (-2.5%) 18.94 18.60 - 18.94 2.1394 times
Fri 15 May 2026 19.20 (0.26%) 18.80 18.80 - 19.20 0.3365 times
Fri 08 May 2026 19.15 (1.7%) 18.77 18.69 - 19.15 1.0817 times
Fri 01 May 2026 18.83 (1.18%) 18.30 18.30 - 19.10 1.0337 times
Fri 24 April 2026 18.61 (1.14%) 18.40 18.32 - 18.78 0.5048 times
Thu 16 April 2026 18.40 (-2.13%) 18.90 17.81 - 19.08 3.5577 times
Thu 09 April 2026 18.80 (1.29%) 18.75 18.26 - 18.80 0.7933 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.38 and 19.13

Monthly Target 117.75
Monthly Target 218.25
Monthly Target 318.5
Monthly Target 419
Monthly Target 519.25

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 15 June 2026 18.75 (1.35%) 18.25 18.00 - 18.75 0.2021 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.6793 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.049 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.092 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.6664 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.5864 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 0.9845 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.4574 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.3242 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 0.9587 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.6664 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.9 and 19.5

Yearly Target 116.28
Yearly Target 217.52
Yearly Target 318.883333333333
Yearly Target 420.12
Yearly Target 521.48

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 15 June 2026 18.75 (-2.85%) 19.30 17.65 - 20.25 0.4512 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7256 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6007 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.278 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.8853 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3511 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9942 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5361 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2482 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9295 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1633 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.52
20 day DMA 18.68
35 day DMA 18.63
50 day DMA 18.79
100 day DMA 18.81
150 day DMA 18.62
200 day DMA 18.43

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5318.42
12 day EMA18.5918.5618.52
20 day EMA18.618.5818.56
35 day EMA18.718.718.7
50 day EMA18.7518.7518.75

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.4518.38
12 day SMA18.5218.5618.56
20 day SMA18.6818.6718.66
35 day SMA18.6318.6318.63
50 day SMA18.7918.7918.78
100 day SMA18.8118.818.8
150 day SMA18.6218.6118.6
200 day SMA18.4318.4218.42

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top