PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.22 and 18.22
Intraday Target 1 | 18.22 |
Intraday Target 2 | 18.22 |
Intraday Target 3 | 18.22 |
Intraday Target 4 | 18.22 |
Intraday Target 5 | 18.22 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.22 (3.23%) | 18.22 | 18.22 - 18.22 | 0.9375 times |
Thu 20 February 2025 | 17.65 (-1.94%) | 17.75 | 17.65 - 17.75 | 0.7292 times |
Wed 19 February 2025 | 18.00 (0%) | 17.75 | 17.75 - 18.00 | 1.875 times |
Wed 19 February 2025 | 18.00 (1.41%) | 17.75 | 17.75 - 18.00 | 1.875 times |
Tue 18 February 2025 | 17.75 (0.97%) | 17.75 | 17.75 - 17.75 | 0.1042 times |
Fri 14 February 2025 | 17.58 (-3.41%) | 17.58 | 17.58 - 17.58 | 0.3125 times |
Thu 13 February 2025 | 18.20 (2.88%) | 17.70 | 17.68 - 18.20 | 1.7708 times |
Wed 12 February 2025 | 17.69 (-3.33%) | 17.71 | 17.69 - 17.74 | 1.25 times |
Tue 11 February 2025 | 18.30 (0.94%) | 18.30 | 18.30 - 18.30 | 0.7292 times |
Thu 06 February 2025 | 18.13 (-0.11%) | 17.69 | 17.69 - 18.13 | 0.4167 times |
Tue 04 February 2025 | 18.15 (2.2%) | 18.15 | 18.15 - 18.15 | 0.1042 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 17.94 and 18.51
Weekly Target 1 | 17.46 |
Weekly Target 2 | 17.84 |
Weekly Target 3 | 18.03 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 18.6 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.22 (1.22%) | 17.75 | 17.65 - 18.22 | 1.3439 times |
Wed 19 February 2025 | 18.00 (2.39%) | 17.75 | 17.75 - 18.00 | 0.751 times |
Fri 14 February 2025 | 17.58 (-3.03%) | 18.30 | 17.58 - 18.30 | 1.5415 times |
Thu 06 February 2025 | 18.13 (0.72%) | 17.76 | 17.69 - 18.15 | 0.4743 times |
Thu 30 January 2025 | 18.00 (-4%) | 18.83 | 18.00 - 18.83 | 1.2648 times |
Fri 24 January 2025 | 18.75 (-0.79%) | 18.90 | 18.00 - 18.90 | 0.5929 times |
Thu 16 January 2025 | 18.90 (3.17%) | 18.78 | 18.32 - 19.00 | 1.4229 times |
Mon 13 January 2025 | 18.32 (-3.58%) | 18.78 | 18.32 - 18.83 | 0.5138 times |
Fri 10 January 2025 | 19.00 (-2.56%) | 19.50 | 19.00 - 19.50 | 0.6324 times |
Wed 08 January 2025 | 19.50 (-0.51%) | 19.75 | 19.50 - 19.75 | 1.4625 times |
Mon 30 December 2024 | 19.60 (0.1%) | 19.60 | 19.60 - 19.60 | 0.604 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.9 and 18.62
Monthly Target 1 | 17.31 |
Monthly Target 2 | 17.77 |
Monthly Target 3 | 18.033333333333 |
Monthly Target 4 | 18.49 |
Monthly Target 5 | 18.75 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.9243 times |
Thu 30 January 2025 | 18.00 (-8.16%) | 19.75 | 18.00 - 19.75 | 1.3242 times |
Mon 30 December 2024 | 19.60 (0.98%) | 19.97 | 18.68 - 21.50 | 0.9978 times |
Fri 22 November 2024 | 19.41 (-5.32%) | 20.28 | 19.32 - 20.60 | 0.6577 times |
Tue 29 October 2024 | 20.50 (-3.35%) | 20.61 | 19.80 - 21.50 | 1.342 times |
Mon 30 September 2024 | 21.21 (5.52%) | 20.10 | 19.50 - 21.21 | 0.7935 times |
Fri 30 August 2024 | 20.10 (8.12%) | 18.61 | 18.46 - 20.98 | 0.9272 times |
Wed 31 July 2024 | 18.59 (2.82%) | 18.70 | 18.46 - 19.43 | 1.197 times |
Fri 28 June 2024 | 18.08 (-1.74%) | 18.75 | 18.05 - 18.82 | 0.2577 times |
Fri 31 May 2024 | 18.40 (1.04%) | 18.61 | 17.40 - 19.00 | 1.5785 times |
Mon 29 April 2024 | 18.21 (-3.7%) | 18.40 | 17.82 - 19.00 | 0.6132 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.82 and 18.99
Yearly Target 1 | 16.35 |
Yearly Target 2 | 17.28 |
Yearly Target 3 | 18.516666666667 |
Yearly Target 4 | 19.45 |
Yearly Target 5 | 20.69 |
Yearly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.22 (-7.04%) | 19.75 | 17.58 - 19.75 | 0.1014 times |
Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6867 times |
Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.4201 times |
Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.998 times |
Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3928 times |
Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0839 times |
Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.6746 times |
Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.451 times |
Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 1.0134 times |
Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.178 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 17.95 |
20 day DMA | 18.21 |
35 day DMA | 18.74 |
50 day DMA | 19.11 |
100 day DMA | 19.43 |
150 day DMA | 19.17 |
200 day DMA | 18.84 |
EMA (exponential moving average) of Pacific Gas PCG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 17.84 | 17.94 |
12 day EMA | 18.04 | 18.01 | 18.08 |
20 day EMA | 18.26 | 18.26 | 18.32 |
35 day EMA | 18.67 | 18.7 | 18.76 |
50 day EMA | 19.15 | 19.19 | 19.25 |
SMA (simple moving average) of Pacific Gas PCG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 17.8 | 17.91 |
12 day SMA | 17.95 | 17.93 | 18.03 |
20 day SMA | 18.21 | 18.22 | 18.25 |
35 day SMA | 18.74 | 18.78 | 18.87 |
50 day SMA | 19.11 | 19.17 | 19.24 |
100 day SMA | 19.43 | 19.44 | 19.44 |
150 day SMA | 19.17 | 19.17 | 19.18 |
200 day SMA | 18.84 | 18.83 | 18.82 |