Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.59 and 18.74
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.84 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.72 (-0.58%) | 18.75 | 18.60 - 18.75 | 4.8684 times | Mon 18 May 2026 | 18.83 (-1.93%) | 18.94 | 18.80 - 18.94 | 0.9868 times | Fri 15 May 2026 | 19.20 (2.13%) | 19.20 | 19.20 - 19.20 | 0.0658 times | Wed 13 May 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.5263 times | Mon 11 May 2026 | 18.80 (-1.83%) | 18.80 | 18.80 - 18.80 | 0.3289 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.80 | 18.80 - 19.15 | 0.7237 times | Thu 07 May 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.3289 times | Wed 06 May 2026 | 18.80 (-0.16%) | 18.77 | 18.69 - 18.80 | 1.9079 times | Fri 01 May 2026 | 18.83 (-0.89%) | 18.83 | 18.83 - 18.83 | 0.0658 times | Thu 30 April 2026 | 19.00 (2.15%) | 19.00 | 19.00 - 19.00 | 0.1974 times | Tue 28 April 2026 | 18.60 (0.49%) | 18.40 | 18.40 - 19.10 | 1.5132 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.49 and 18.83
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.72 (-2.5%) | 18.94 | 18.60 - 18.94 | 1.4082 times | Fri 15 May 2026 | 19.20 (0.26%) | 18.80 | 18.80 - 19.20 | 0.2215 times | Fri 08 May 2026 | 19.15 (1.7%) | 18.77 | 18.69 - 19.15 | 0.712 times | Fri 01 May 2026 | 18.83 (1.18%) | 18.30 | 18.30 - 19.10 | 0.6804 times | Fri 24 April 2026 | 18.61 (1.14%) | 18.40 | 18.32 - 18.78 | 0.3323 times | Thu 16 April 2026 | 18.40 (-2.13%) | 18.90 | 17.81 - 19.08 | 2.3418 times | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.5222 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.5063 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 0.8861 times | Tue 17 March 2026 | 19.20 (-0.78%) | 19.40 | 19.20 - 20.25 | 2.3892 times | Fri 13 March 2026 | 19.35 (1.31%) | 19.48 | 18.85 - 19.48 | 0.2373 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.36 and 18.96
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.72 (-1.47%) | 18.83 | 18.60 - 19.20 | 0.6144 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.0062 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.0474 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.6392 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.5216 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9443 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.3979 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.2701 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.9196 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6392 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.7642 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.89 and 19.49
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.72 (-3.01%) | 19.30 | 17.65 - 20.25 | 0.4315 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7271 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.602 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2806 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.8871 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3519 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9963 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5393 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2529 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9314 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1636 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Tomorrow's movement Prediction of Pacific Gas PCG-E looks bearish. It has broken an important moving average level of 18.79 with high volumes
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.92 | 18.97 |
| 12 day EMA | 18.83 | 18.85 | 18.85 |
| 20 day EMA | 18.78 | 18.79 | 18.79 |
| 35 day EMA | 18.8 | 18.8 | 18.8 |
| 50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.96 | 18.95 |
| 12 day SMA | 18.84 | 18.83 | 18.79 |
| 20 day SMA | 18.73 | 18.71 | 18.69 |
| 35 day SMA | 18.86 | 18.88 | 18.88 |
| 50 day SMA | 18.83 | 18.83 | 18.83 |
| 100 day SMA | 18.9 | 18.91 | 18.9 |
| 150 day SMA | 18.56 | 18.55 | 18.55 |
| 200 day SMA | 18.41 | 18.41 | 18.41 |
Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
