PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.5 and 18.7
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.87 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (-0.8%) | 18.69 | 18.60 - 18.80 | 2.7638 times | Tue 20 January 2026 | 18.75 (-0.79%) | 18.38 | 18.38 - 18.75 | 0.3015 times | Tue 13 January 2026 | 18.90 (-1.05%) | 18.90 | 18.90 - 18.90 | 0.402 times | Mon 12 January 2026 | 19.10 (-0.57%) | 18.79 | 18.79 - 19.10 | 0.1005 times | Fri 09 January 2026 | 19.21 (2.13%) | 19.21 | 19.21 - 19.21 | 0.0503 times | Thu 08 January 2026 | 18.81 (-0.32%) | 18.96 | 18.70 - 18.96 | 2.1608 times | Wed 07 January 2026 | 18.87 (0.16%) | 19.00 | 18.60 - 19.00 | 1.9598 times | Tue 06 January 2026 | 18.84 (-0.69%) | 19.10 | 18.84 - 19.13 | 0.8543 times | Mon 05 January 2026 | 18.97 (-0.52%) | 18.80 | 18.80 - 18.97 | 0.7538 times | Fri 02 January 2026 | 19.07 (-1.19%) | 19.30 | 18.90 - 19.30 | 0.6533 times | Wed 31 December 2025 | 19.30 (3.71%) | 19.10 | 18.90 - 19.36 | 2.4623 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.49 and 18.91
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (-1.59%) | 18.38 | 18.38 - 18.80 | 0.9313 times | Tue 13 January 2026 | 18.90 (-1.61%) | 18.79 | 18.79 - 19.10 | 0.1527 times | Fri 09 January 2026 | 19.21 (0.73%) | 18.80 | 18.60 - 19.21 | 1.7557 times | Fri 02 January 2026 | 19.07 (-3.1%) | 18.30 | 18.30 - 19.36 | 1.084 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1527 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.4275 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.7786 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.2519 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.8092 times | Fri 21 November 2025 | 18.35 (2.11%) | 18.86 | 18.00 - 19.67 | 2.6565 times | Fri 14 November 2025 | 17.97 (-4.16%) | 19.62 | 17.97 - 19.62 | 1.5878 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.03 and 18.95
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (-3.63%) | 19.30 | 18.38 - 19.30 | 1.056 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.2152 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.799 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.6345 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.1834 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.8225 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.9834 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3503 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4515 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.5041 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.4086 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 18.03 and 18.95
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (-3.63%) | 19.30 | 18.38 - 19.30 | 0.0754 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.752 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.632 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3426 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9435 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3714 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0247 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5832 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.3172 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.958 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1683 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.85
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.91 | 18.99 |
| 12 day EMA | 18.89 | 18.94 | 18.98 |
| 20 day EMA | 18.92 | 18.95 | 18.97 |
| 35 day EMA | 18.92 | 18.94 | 18.95 |
| 50 day EMA | 18.9 | 18.91 | 18.92 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.95 | 18.98 |
| 12 day SMA | 18.92 | 18.96 | 19.04 |
| 20 day SMA | 18.97 | 18.98 | 18.97 |
| 35 day SMA | 18.89 | 18.91 | 18.89 |
| 50 day SMA | 18.96 | 18.95 | 18.94 |
| 100 day SMA | 18.4 | 18.39 | 18.38 |
| 150 day SMA | 18.26 | 18.27 | 18.27 |
| 200 day SMA | 18.71 | 18.71 | 18.72 |


