PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.71 and 17.5
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 17.196666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.99 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-2.7%) | 16.76 | 16.60 - 18.39 | 0.8929 times | Fri 02 October 2026 | 17.06 (2.77%) | 16.51 | 15.11 - 17.06 | 4.4133 times | Thu 01 October 2026 | 16.60 (-0.6%) | 16.56 | 16.45 - 16.60 | 1.4541 times | Mon 28 September 2026 | 16.70 (1.83%) | 16.20 | 14.58 - 16.70 | 1.2245 times | Thu 24 September 2026 | 16.40 (-2.73%) | 16.40 | 16.40 - 16.40 | 0.051 times | Wed 23 September 2026 | 16.86 (-3.71%) | 16.88 | 16.86 - 16.88 | 0.051 times | Tue 22 September 2026 | 17.51 (5.29%) | 16.76 | 16.72 - 17.51 | 0.4082 times | Fri 18 September 2026 | 16.63 (-2.18%) | 17.00 | 16.63 - 17.00 | 0.1531 times | Thu 17 September 2026 | 17.00 (-0.12%) | 17.05 | 17.00 - 17.05 | 1.0204 times | Wed 16 September 2026 | 17.02 (-1.33%) | 17.50 | 17.02 - 17.50 | 0.3316 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.1531 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 15.71 and 17.5
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-2.7%) | 16.76 | 16.60 - 18.39 | 0.541 times | Fri 02 October 2026 | 17.06 (4.02%) | 16.20 | 14.58 - 17.06 | 4.2968 times | Thu 24 September 2026 | 16.40 (-1.38%) | 16.76 | 16.40 - 17.51 | 0.3091 times | Fri 18 September 2026 | 16.63 (-3.59%) | 17.50 | 16.63 - 17.50 | 0.9119 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.0927 times | Thu 03 September 2026 | 17.67 (-3.44%) | 18.15 | 17.58 - 18.23 | 3.2303 times | Fri 28 August 2026 | 18.30 (-3.43%) | 18.15 | 18.13 - 18.45 | 0.2009 times | Tue 18 August 2026 | 18.95 (1.88%) | 18.98 | 18.17 - 18.98 | 0.1082 times | Thu 13 August 2026 | 18.60 (0.11%) | 18.52 | 18.00 - 18.60 | 0.2164 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.0927 times | Fri 31 July 2026 | 18.55 (0.54%) | 18.31 | 17.93 - 19.45 | 0.9428 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 15.86 and 19.14
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-0.6%) | 16.56 | 15.11 - 18.39 | 1.3178 times | Mon 28 September 2026 | 16.70 (-6.18%) | 17.82 | 14.58 - 18.00 | 0.8702 times | Mon 31 August 2026 | 17.80 (-4.04%) | 18.97 | 17.60 - 18.98 | 1.0293 times | Fri 31 July 2026 | 18.55 (1.92%) | 18.65 | 17.93 - 19.45 | 0.4028 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.5122 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.7857 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.2133 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.2631 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.7708 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.8349 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.1387 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 12.76 and 18.43
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 17.143333333333 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-13.99%) | 19.30 | 14.58 - 20.25 | 0.7187 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7053 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.5839 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2422 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.8605 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3413 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9664 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.4931 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.1853 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9035 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1587 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.85 | 16.74 |
| 12 day EMA | 17.02 | 17.1 | 17.11 |
| 20 day EMA | 17.32 | 17.4 | 17.44 |
| 35 day EMA | 17.69 | 17.75 | 17.79 |
| 50 day EMA | 18.02 | 18.08 | 18.12 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.72 | 16.81 |
| 12 day SMA | 16.94 | 17.02 | 17.09 |
| 20 day SMA | 17.5 | 17.6 | 17.68 |
| 35 day SMA | 17.91 | 17.95 | 18 |
| 50 day SMA | 18.1 | 18.15 | 18.19 |
| 100 day SMA | 18.46 | 18.48 | 18.5 |
| 150 day SMA | 18.62 | 18.63 | 18.64 |
| 200 day SMA | 18.43 | 18.43 | 18.43 |


