ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.13 and 18.13

Intraday Target 118.13
Intraday Target 218.13
Intraday Target 318.13
Intraday Target 418.13
Intraday Target 518.13

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 18.13 (-1.73%) 18.13 18.13 - 18.13 0.1266 times
Tue 25 August 2026 18.45 (-2.64%) 18.15 18.15 - 18.45 1.1392 times
Tue 18 August 2026 18.95 (-0.16%) 18.17 18.17 - 18.95 0.6329 times
Mon 17 August 2026 18.98 (2.04%) 18.98 18.98 - 18.98 0.2532 times
Thu 13 August 2026 18.60 (0.43%) 18.11 18.00 - 18.60 1.6456 times
Wed 12 August 2026 18.52 (-0.32%) 18.52 18.52 - 18.52 0.1266 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.7595 times
Fri 31 July 2026 18.55 (-1.64%) 17.93 17.93 - 18.55 1.7722 times
Thu 30 July 2026 18.86 (1.13%) 19.45 18.86 - 19.45 1.3924 times
Wed 22 July 2026 18.65 (1.36%) 18.60 18.60 - 19.41 2.1519 times
Tue 21 July 2026 18.40 (0.49%) 18.41 18.40 - 18.41 1.0127 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 17.97 and 18.29

Weekly Target 117.92
Weekly Target 218.02
Weekly Target 318.236666666667
Weekly Target 418.34
Weekly Target 518.56

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 18.13 (-4.33%) 18.15 18.13 - 18.45 0.4525 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.3167 times
Thu 13 August 2026 18.60 (0.11%) 18.52 18.00 - 18.60 0.6335 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.2715 times
Fri 31 July 2026 18.55 (0.54%) 18.31 17.93 - 19.45 2.7602 times
Fri 17 July 2026 18.45 (-1.07%) 18.30 18.27 - 18.45 0.8597 times
Wed 01 July 2026 18.65 (2.42%) 18.26 18.20 - 18.65 1.8552 times
Thu 25 June 2026 18.21 (-2.88%) 18.68 17.98 - 18.75 0.9502 times
Fri 12 June 2026 18.75 (2.97%) 18.50 18.00 - 18.75 0.6787 times
Fri 05 June 2026 18.21 (-1.57%) 18.25 18.00 - 18.70 1.2217 times
Tue 26 May 2026 18.50 (-1.18%) 18.50 18.50 - 18.50 0.4072 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.58 and 18.56

Monthly Target 117.39
Monthly Target 217.76
Monthly Target 318.37
Monthly Target 418.74
Monthly Target 519.35

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 18.13 (-2.26%) 18.97 18.00 - 18.98 0.1879 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.4114 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.5231 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.8024 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.2392 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.29 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.7872 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.874 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.163 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.7217 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.5642 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.59 and 19.19

Yearly Target 116.08
Yearly Target 217.1
Yearly Target 318.676666666667
Yearly Target 419.7
Yearly Target 521.28

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 18.13 (-6.06%) 19.30 17.65 - 20.25 0.5119 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.721 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.5969 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.2699 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.8796 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3489 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9879 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5263 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.234 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9236 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1622 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.58
20 day DMA 18.5
35 day DMA 18.52
50 day DMA 18.57
100 day DMA 18.74
150 day DMA 18.73
200 day DMA 18.48

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6818.79
12 day EMA18.5418.6218.65
20 day EMA18.5518.5918.6
35 day EMA18.5518.5718.58
50 day EMA18.5618.5818.59

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.718.73
12 day SMA18.5818.6118.6
20 day SMA18.518.4918.5
35 day SMA18.5218.5418.56
50 day SMA18.5718.5818.58
100 day SMA18.7418.7418.75
150 day SMA18.7318.7318.73
200 day SMA18.4818.4818.47

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top