ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.5 and 19.2

Intraday Target 118
Intraday Target 218.3
Intraday Target 318.7
Intraday Target 419
Intraday Target 519.4

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (0.49%) 18.40 18.40 - 19.10 1.0849 times
Mon 27 April 2026 18.51 (-0.54%) 18.30 18.30 - 18.51 0.7547 times
Fri 24 April 2026 18.61 (1.58%) 18.61 18.61 - 18.61 0.0472 times
Wed 22 April 2026 18.32 (-2.29%) 18.50 18.32 - 18.50 0.283 times
Tue 21 April 2026 18.75 (1.9%) 18.50 18.50 - 18.78 0.5189 times
Mon 20 April 2026 18.40 (0%) 18.40 18.40 - 18.40 0.1415 times
Thu 16 April 2026 18.40 (-0.76%) 18.60 17.81 - 18.60 6.2736 times
Wed 15 April 2026 18.54 (-1.38%) 19.08 18.54 - 19.08 0.566 times
Mon 13 April 2026 18.80 (0%) 18.90 18.80 - 18.90 0.1415 times
Thu 09 April 2026 18.80 (2.62%) 18.80 18.80 - 18.80 0.1887 times
Wed 08 April 2026 18.32 (-0.49%) 18.26 18.26 - 18.32 0.3302 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.45 and 19.25

Weekly Target 117.87
Weekly Target 218.23
Weekly Target 318.666666666667
Weekly Target 419.03
Weekly Target 519.47

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (-0.05%) 18.30 18.30 - 19.10 0.7002 times
Fri 24 April 2026 18.61 (1.14%) 18.40 18.32 - 18.78 0.377 times
Thu 16 April 2026 18.40 (-2.13%) 18.90 17.81 - 19.08 2.6571 times
Thu 09 April 2026 18.80 (1.29%) 18.75 18.26 - 18.80 0.5925 times
Mon 30 March 2026 18.56 (-0.43%) 18.60 18.54 - 19.02 0.5745 times
Fri 27 March 2026 18.64 (-2.92%) 18.95 18.42 - 19.41 1.0054 times
Tue 17 March 2026 19.20 (-0.78%) 19.40 19.20 - 20.25 2.711 times
Fri 13 March 2026 19.35 (1.31%) 19.48 18.85 - 19.48 0.2693 times
Fri 27 February 2026 19.10 (1%) 19.42 18.81 - 19.42 0.4668 times
Fri 20 February 2026 18.91 (-0.21%) 19.65 18.70 - 19.65 0.6463 times
Fri 13 February 2026 18.95 (0%) 18.87 18.80 - 18.95 0.772 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.56 and 18.85

Monthly Target 117.21
Monthly Target 217.91
Monthly Target 318.503333333333
Monthly Target 419.2
Monthly Target 519.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (0.22%) 18.75 17.81 - 19.10 0.9635 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.0155 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.7916 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.4752 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 0.9155 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.3553 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.2314 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 0.8915 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.6197 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 0.7409 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.2639 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.83 and 19.43

Yearly Target 116.23
Yearly Target 217.42
Yearly Target 318.833333333333
Yearly Target 420.02
Yearly Target 521.43

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (-3.63%) 19.30 17.65 - 20.25 0.3897 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7282 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.612 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3001 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9136 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3596 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9923 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.533 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2438 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9277 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1629 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.54
20 day DMA 18.75
35 day DMA 18.83
50 day DMA 18.83
100 day DMA 18.86
150 day DMA 18.5
200 day DMA 18.41

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5318.54
12 day EMA18.618.618.62
20 day EMA18.6718.6818.7
35 day EMA18.7518.7618.77
50 day EMA18.8218.8318.84

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5218.5
12 day SMA18.5418.5518.56
20 day SMA18.7518.7918.83
35 day SMA18.8318.8318.83
50 day SMA18.8318.8318.84
100 day SMA18.8618.8618.86
150 day SMA18.518.4918.49
200 day SMA18.4118.4118.42

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top