PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.29 and 18.35
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.36 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (-0.49%) | 18.26 | 18.26 - 18.32 | 0.2612 times | Tue 07 April 2026 | 18.41 (-1.97%) | 18.42 | 18.41 - 18.42 | 0.6343 times | Mon 06 April 2026 | 18.78 (1.19%) | 18.75 | 18.75 - 18.78 | 0.1866 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 1.194 times | Fri 27 March 2026 | 18.64 (-0.32%) | 18.44 | 18.42 - 18.64 | 0.5597 times | Thu 26 March 2026 | 18.70 (-1.32%) | 18.79 | 18.50 - 18.85 | 0.8209 times | Wed 25 March 2026 | 18.95 (-2.37%) | 18.95 | 18.95 - 18.95 | 0.1866 times | Tue 24 March 2026 | 19.41 (1.09%) | 18.95 | 18.91 - 19.41 | 0.5224 times | Tue 17 March 2026 | 19.20 (-5.19%) | 19.25 | 19.20 - 19.25 | 0.5597 times | Mon 16 March 2026 | 20.25 (4.65%) | 19.40 | 19.35 - 20.25 | 5.0746 times | Fri 13 March 2026 | 19.35 (0.05%) | 19.35 | 19.35 - 19.35 | 0.1119 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.03 and 18.55
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (-1.29%) | 18.75 | 18.26 - 18.78 | 0.6029 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.6653 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 1.1642 times | Tue 17 March 2026 | 19.20 (-0.78%) | 19.40 | 19.20 - 20.25 | 3.1393 times | Fri 13 March 2026 | 19.35 (1.31%) | 19.48 | 18.85 - 19.48 | 0.3119 times | Fri 27 February 2026 | 19.10 (1%) | 19.42 | 18.81 - 19.42 | 0.5405 times | Fri 20 February 2026 | 18.91 (-0.21%) | 19.65 | 18.70 - 19.65 | 0.7484 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 0.894 times | Fri 13 February 2026 | 18.95 (2.38%) | 18.52 | 17.65 - 18.95 | 1.6008 times | Fri 06 February 2026 | 18.51 (-2.58%) | 18.68 | 18.50 - 18.75 | 0.3326 times | Thu 29 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.38 | 2.973 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.03 and 18.55
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (-1.29%) | 18.75 | 18.26 - 18.78 | 0.1267 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.1095 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8649 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.6118 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.0003 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.4808 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.3454 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.9741 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6771 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.8095 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.2883 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.69 and 19.29
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (-5.08%) | 19.30 | 17.65 - 20.25 | 0.3144 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7339 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6168 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3103 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9208 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3624 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5451 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2614 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9349 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1642 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.67 | 18.8 |
| 12 day EMA | 18.79 | 18.88 | 18.96 |
| 20 day EMA | 18.87 | 18.93 | 18.99 |
| 35 day EMA | 18.91 | 18.95 | 18.98 |
| 50 day EMA | 18.88 | 18.9 | 18.92 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.62 | 18.73 |
| 12 day SMA | 18.99 | 19.06 | 19.13 |
| 20 day SMA | 19.01 | 19.04 | 19.07 |
| 35 day SMA | 18.88 | 18.89 | 18.91 |
| 50 day SMA | 18.91 | 18.91 | 18.92 |
| 100 day SMA | 18.82 | 18.82 | 18.81 |
| 150 day SMA | 18.45 | 18.45 | 18.44 |
| 200 day SMA | 18.46 | 18.47 | 18.48 |


