ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.29 and 18.35

Intraday Target 118.24
Intraday Target 218.28
Intraday Target 318.3
Intraday Target 418.34
Intraday Target 518.36

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.32 (-0.49%) 18.26 18.26 - 18.32 0.2612 times
Tue 07 April 2026 18.41 (-1.97%) 18.42 18.41 - 18.42 0.6343 times
Mon 06 April 2026 18.78 (1.19%) 18.75 18.75 - 18.78 0.1866 times
Mon 30 March 2026 18.56 (-0.43%) 18.60 18.54 - 19.02 1.194 times
Fri 27 March 2026 18.64 (-0.32%) 18.44 18.42 - 18.64 0.5597 times
Thu 26 March 2026 18.70 (-1.32%) 18.79 18.50 - 18.85 0.8209 times
Wed 25 March 2026 18.95 (-2.37%) 18.95 18.95 - 18.95 0.1866 times
Tue 24 March 2026 19.41 (1.09%) 18.95 18.91 - 19.41 0.5224 times
Tue 17 March 2026 19.20 (-5.19%) 19.25 19.20 - 19.25 0.5597 times
Mon 16 March 2026 20.25 (4.65%) 19.40 19.35 - 20.25 5.0746 times
Fri 13 March 2026 19.35 (0.05%) 19.35 19.35 - 19.35 0.1119 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.03 and 18.55

Weekly Target 117.93
Weekly Target 218.13
Weekly Target 318.453333333333
Weekly Target 418.65
Weekly Target 518.97

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.32 (-1.29%) 18.75 18.26 - 18.78 0.6029 times
Mon 30 March 2026 18.56 (-0.43%) 18.60 18.54 - 19.02 0.6653 times
Fri 27 March 2026 18.64 (-2.92%) 18.95 18.42 - 19.41 1.1642 times
Tue 17 March 2026 19.20 (-0.78%) 19.40 19.20 - 20.25 3.1393 times
Fri 13 March 2026 19.35 (1.31%) 19.48 18.85 - 19.48 0.3119 times
Fri 27 February 2026 19.10 (1%) 19.42 18.81 - 19.42 0.5405 times
Fri 20 February 2026 18.91 (-0.21%) 19.65 18.70 - 19.65 0.7484 times
Fri 13 February 2026 18.95 (0%) 18.87 18.80 - 18.95 0.894 times
Fri 13 February 2026 18.95 (2.38%) 18.52 17.65 - 18.95 1.6008 times
Fri 06 February 2026 18.51 (-2.58%) 18.68 18.50 - 18.75 0.3326 times
Thu 29 January 2026 19.00 (2.15%) 18.55 18.55 - 19.38 2.973 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.03 and 18.55

Monthly Target 117.93
Monthly Target 218.13
Monthly Target 318.453333333333
Monthly Target 418.65
Monthly Target 518.97

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.32 (-1.29%) 18.75 18.26 - 18.78 0.1267 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.1095 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.8649 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.6118 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.0003 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.4808 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.3454 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 0.9741 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.6771 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 0.8095 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.2883 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.69 and 19.29

Yearly Target 116.14
Yearly Target 217.23
Yearly Target 318.74
Yearly Target 419.83
Yearly Target 521.34

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.32 (-5.08%) 19.30 17.65 - 20.25 0.3144 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7339 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6168 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3103 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9208 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3624 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5451 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2614 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9349 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1642 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.99
20 day DMA 19.01
35 day DMA 18.88
50 day DMA 18.91
100 day DMA 18.82
150 day DMA 18.45
200 day DMA 18.46

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.6718.8
12 day EMA18.7918.8818.96
20 day EMA18.8718.9318.99
35 day EMA18.9118.9518.98
50 day EMA18.8818.918.92

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6218.73
12 day SMA18.9919.0619.13
20 day SMA19.0119.0419.07
35 day SMA18.8818.8918.91
50 day SMA18.9118.9118.92
100 day SMA18.8218.8218.81
150 day SMA18.4518.4518.44
200 day SMA18.4618.4718.48

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top