PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.22 and 18.22

Intraday Target 118.22
Intraday Target 218.22
Intraday Target 318.22
Intraday Target 418.22
Intraday Target 518.22

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 21 February 2025 18.22 (3.23%) 18.22 18.22 - 18.22 0.9375 times
Thu 20 February 2025 17.65 (-1.94%) 17.75 17.65 - 17.75 0.7292 times
Wed 19 February 2025 18.00 (0%) 17.75 17.75 - 18.00 1.875 times
Wed 19 February 2025 18.00 (1.41%) 17.75 17.75 - 18.00 1.875 times
Tue 18 February 2025 17.75 (0.97%) 17.75 17.75 - 17.75 0.1042 times
Fri 14 February 2025 17.58 (-3.41%) 17.58 17.58 - 17.58 0.3125 times
Thu 13 February 2025 18.20 (2.88%) 17.70 17.68 - 18.20 1.7708 times
Wed 12 February 2025 17.69 (-3.33%) 17.71 17.69 - 17.74 1.25 times
Tue 11 February 2025 18.30 (0.94%) 18.30 18.30 - 18.30 0.7292 times
Thu 06 February 2025 18.13 (-0.11%) 17.69 17.69 - 18.13 0.4167 times
Tue 04 February 2025 18.15 (2.2%) 18.15 18.15 - 18.15 0.1042 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 17.94 and 18.51

Weekly Target 117.46
Weekly Target 217.84
Weekly Target 318.03
Weekly Target 418.41
Weekly Target 518.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 21 February 2025 18.22 (1.22%) 17.75 17.65 - 18.22 1.3439 times
Wed 19 February 2025 18.00 (2.39%) 17.75 17.75 - 18.00 0.751 times
Fri 14 February 2025 17.58 (-3.03%) 18.30 17.58 - 18.30 1.5415 times
Thu 06 February 2025 18.13 (0.72%) 17.76 17.69 - 18.15 0.4743 times
Thu 30 January 2025 18.00 (-4%) 18.83 18.00 - 18.83 1.2648 times
Fri 24 January 2025 18.75 (-0.79%) 18.90 18.00 - 18.90 0.5929 times
Thu 16 January 2025 18.90 (3.17%) 18.78 18.32 - 19.00 1.4229 times
Mon 13 January 2025 18.32 (-3.58%) 18.78 18.32 - 18.83 0.5138 times
Fri 10 January 2025 19.00 (-2.56%) 19.50 19.00 - 19.50 0.6324 times
Wed 08 January 2025 19.50 (-0.51%) 19.75 19.50 - 19.75 1.4625 times
Mon 30 December 2024 19.60 (0.1%) 19.60 19.60 - 19.60 0.604 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.9 and 18.62

Monthly Target 117.31
Monthly Target 217.77
Monthly Target 318.033333333333
Monthly Target 418.49
Monthly Target 518.75

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 21 February 2025 18.22 (1.22%) 17.76 17.58 - 18.30 0.9243 times
Thu 30 January 2025 18.00 (-8.16%) 19.75 18.00 - 19.75 1.3242 times
Mon 30 December 2024 19.60 (0.98%) 19.97 18.68 - 21.50 0.9978 times
Fri 22 November 2024 19.41 (-5.32%) 20.28 19.32 - 20.60 0.6577 times
Tue 29 October 2024 20.50 (-3.35%) 20.61 19.80 - 21.50 1.342 times
Mon 30 September 2024 21.21 (5.52%) 20.10 19.50 - 21.21 0.7935 times
Fri 30 August 2024 20.10 (8.12%) 18.61 18.46 - 20.98 0.9272 times
Wed 31 July 2024 18.59 (2.82%) 18.70 18.46 - 19.43 1.197 times
Fri 28 June 2024 18.08 (-1.74%) 18.75 18.05 - 18.82 0.2577 times
Fri 31 May 2024 18.40 (1.04%) 18.61 17.40 - 19.00 1.5785 times
Mon 29 April 2024 18.21 (-3.7%) 18.40 17.82 - 19.00 0.6132 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.82 and 18.99

Yearly Target 116.35
Yearly Target 217.28
Yearly Target 318.516666666667
Yearly Target 419.45
Yearly Target 520.69

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 21 February 2025 18.22 (-7.04%) 19.75 17.58 - 19.75 0.1014 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6867 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.4201 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.998 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3928 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1.0839 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.6746 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.451 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 1.0134 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.178 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.95
20 day DMA 18.21
35 day DMA 18.74
50 day DMA 19.11
100 day DMA 19.43
150 day DMA 19.17
200 day DMA 18.84

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.8417.94
12 day EMA18.0418.0118.08
20 day EMA18.2618.2618.32
35 day EMA18.6718.718.76
50 day EMA19.1519.1919.25

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.817.91
12 day SMA17.9517.9318.03
20 day SMA18.2118.2218.25
35 day SMA18.7418.7818.87
50 day SMA19.1119.1719.24
100 day SMA19.4319.4419.44
150 day SMA19.1719.1719.18
200 day SMA18.8418.8318.82

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22236.80 at (10:25 05 Wed March)

0.7% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48466.85 at (10:25 05 Wed March)

0.46% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23049.90 at (10:25 05 Wed March)

0.09% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Coromandel International Limited 6.75% at 1704.800 MphasiS Limited 5.94% at 2302.100 Persistent Systems Limited 5.76% at 5378.050 L&T Technology 5.45% at 4691.100 IIFL Holdings Limited 5.1% at 296.750 View full list of current gainers

Back to top