PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.78 and 17.26
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.18 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.66 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.02 (-1.33%) | 17.50 | 17.02 - 17.50 | 0.5242 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.2419 times | Thu 03 September 2026 | 17.67 (0.51%) | 17.90 | 17.67 - 17.90 | 0.2016 times | Wed 02 September 2026 | 17.58 (-1.24%) | 17.82 | 17.58 - 18.00 | 1.4919 times | Mon 31 August 2026 | 17.80 (-2.73%) | 18.15 | 17.60 - 18.23 | 6.7339 times | Fri 28 August 2026 | 18.30 (0.94%) | 18.15 | 18.15 - 18.30 | 0.121 times | Wed 26 August 2026 | 18.13 (-1.73%) | 18.13 | 18.13 - 18.13 | 0.0403 times | Tue 25 August 2026 | 18.45 (-2.64%) | 18.15 | 18.15 - 18.45 | 0.3629 times | Tue 18 August 2026 | 18.95 (-0.16%) | 18.17 | 18.17 - 18.95 | 0.2016 times | Mon 17 August 2026 | 18.98 (2.04%) | 18.98 | 18.98 - 18.98 | 0.0806 times | Thu 13 August 2026 | 18.60 (0.43%) | 18.11 | 18.00 - 18.60 | 0.5242 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 16.78 and 17.26
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.02 (-1.33%) | 17.50 | 17.02 - 17.50 | 0.3342 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.1542 times | Thu 03 September 2026 | 17.67 (-3.44%) | 18.15 | 17.58 - 18.23 | 5.3728 times | Fri 28 August 2026 | 18.30 (-3.43%) | 18.15 | 18.13 - 18.45 | 0.3342 times | Tue 18 August 2026 | 18.95 (1.88%) | 18.98 | 18.17 - 18.98 | 0.1799 times | Thu 13 August 2026 | 18.60 (0.11%) | 18.52 | 18.00 - 18.60 | 0.3599 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.1542 times | Fri 31 July 2026 | 18.55 (0.54%) | 18.31 | 17.93 - 19.45 | 1.5681 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.4884 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 1.054 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.5398 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 16.53 and 17.51
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.02 (-4.38%) | 17.82 | 17.02 - 18.00 | 0.3278 times | Mon 31 August 2026 | 17.80 (-4.04%) | 18.97 | 17.60 - 18.98 | 1.1123 times | Fri 31 July 2026 | 18.55 (1.92%) | 18.65 | 17.93 - 19.45 | 0.4352 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.5535 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.849 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.3111 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.3649 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8329 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.9828 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.2305 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.8216 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 15.41 and 18.64
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.02 (-11.81%) | 19.30 | 17.02 - 20.25 | 0.5913 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.715 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.5919 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2593 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.8723 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.346 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9796 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5136 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2153 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9159 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1609 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.68 | 17.9 |
| 12 day EMA | 17.88 | 18.04 | 18.18 |
| 20 day EMA | 18.1 | 18.21 | 18.31 |
| 35 day EMA | 18.28 | 18.35 | 18.42 |
| 50 day EMA | 18.36 | 18.41 | 18.46 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.72 | 17.9 |
| 12 day SMA | 18.1 | 18.23 | 18.34 |
| 20 day SMA | 18.27 | 18.33 | 18.4 |
| 35 day SMA | 18.32 | 18.36 | 18.4 |
| 50 day SMA | 18.46 | 18.48 | 18.51 |
| 100 day SMA | 18.65 | 18.68 | 18.69 |
| 150 day SMA | 18.71 | 18.72 | 18.73 |
| 200 day SMA | 18.47 | 18.47 | 18.48 |


