ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.71 and 17.5

Intraday Target 115.41
Intraday Target 216
Intraday Target 317.196666666667
Intraday Target 417.79
Intraday Target 518.99

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-2.7%) 16.76 16.60 - 18.39 0.8929 times
Fri 02 October 2026 17.06 (2.77%) 16.51 15.11 - 17.06 4.4133 times
Thu 01 October 2026 16.60 (-0.6%) 16.56 16.45 - 16.60 1.4541 times
Mon 28 September 2026 16.70 (1.83%) 16.20 14.58 - 16.70 1.2245 times
Thu 24 September 2026 16.40 (-2.73%) 16.40 16.40 - 16.40 0.051 times
Wed 23 September 2026 16.86 (-3.71%) 16.88 16.86 - 16.88 0.051 times
Tue 22 September 2026 17.51 (5.29%) 16.76 16.72 - 17.51 0.4082 times
Fri 18 September 2026 16.63 (-2.18%) 17.00 16.63 - 17.00 0.1531 times
Thu 17 September 2026 17.00 (-0.12%) 17.05 17.00 - 17.05 1.0204 times
Wed 16 September 2026 17.02 (-1.33%) 17.50 17.02 - 17.50 0.3316 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.1531 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 15.71 and 17.5

Weekly Target 115.41
Weekly Target 216
Weekly Target 317.196666666667
Weekly Target 417.79
Weekly Target 518.99

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-2.7%) 16.76 16.60 - 18.39 0.541 times
Fri 02 October 2026 17.06 (4.02%) 16.20 14.58 - 17.06 4.2968 times
Thu 24 September 2026 16.40 (-1.38%) 16.76 16.40 - 17.51 0.3091 times
Fri 18 September 2026 16.63 (-3.59%) 17.50 16.63 - 17.50 0.9119 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.0927 times
Thu 03 September 2026 17.67 (-3.44%) 18.15 17.58 - 18.23 3.2303 times
Fri 28 August 2026 18.30 (-3.43%) 18.15 18.13 - 18.45 0.2009 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.1082 times
Thu 13 August 2026 18.60 (0.11%) 18.52 18.00 - 18.60 0.2164 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.0927 times
Fri 31 July 2026 18.55 (0.54%) 18.31 17.93 - 19.45 0.9428 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 15.86 and 19.14

Monthly Target 113.42
Monthly Target 215.01
Monthly Target 316.7
Monthly Target 418.29
Monthly Target 519.98

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-0.6%) 16.56 15.11 - 18.39 1.3178 times
Mon 28 September 2026 16.70 (-6.18%) 17.82 14.58 - 18.00 0.8702 times
Mon 31 August 2026 17.80 (-4.04%) 18.97 17.60 - 18.98 1.0293 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.4028 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.5122 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.7857 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.2133 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.2631 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.7708 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.8349 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.1387 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 12.76 and 18.43

Yearly Target 111.47
Yearly Target 214.04
Yearly Target 317.143333333333
Yearly Target 419.71
Yearly Target 522.81

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-13.99%) 19.30 14.58 - 20.25 0.7187 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7053 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.5839 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.2422 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.8605 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3413 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9664 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.4931 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.1853 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9035 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1587 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.94
20 day DMA 17.5
35 day DMA 17.91
50 day DMA 18.1
100 day DMA 18.46
150 day DMA 18.62
200 day DMA 18.43

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8516.74
12 day EMA17.0217.117.11
20 day EMA17.3217.417.44
35 day EMA17.6917.7517.79
50 day EMA18.0218.0818.12

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7216.81
12 day SMA16.9417.0217.09
20 day SMA17.517.617.68
35 day SMA17.9117.9518
50 day SMA18.118.1518.19
100 day SMA18.4618.4818.5
150 day SMA18.6218.6318.64
200 day SMA18.4318.4318.43

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top