PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.5 and 19.2
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (0.49%) | 18.40 | 18.40 - 19.10 | 1.0849 times | Mon 27 April 2026 | 18.51 (-0.54%) | 18.30 | 18.30 - 18.51 | 0.7547 times | Fri 24 April 2026 | 18.61 (1.58%) | 18.61 | 18.61 - 18.61 | 0.0472 times | Wed 22 April 2026 | 18.32 (-2.29%) | 18.50 | 18.32 - 18.50 | 0.283 times | Tue 21 April 2026 | 18.75 (1.9%) | 18.50 | 18.50 - 18.78 | 0.5189 times | Mon 20 April 2026 | 18.40 (0%) | 18.40 | 18.40 - 18.40 | 0.1415 times | Thu 16 April 2026 | 18.40 (-0.76%) | 18.60 | 17.81 - 18.60 | 6.2736 times | Wed 15 April 2026 | 18.54 (-1.38%) | 19.08 | 18.54 - 19.08 | 0.566 times | Mon 13 April 2026 | 18.80 (0%) | 18.90 | 18.80 - 18.90 | 0.1415 times | Thu 09 April 2026 | 18.80 (2.62%) | 18.80 | 18.80 - 18.80 | 0.1887 times | Wed 08 April 2026 | 18.32 (-0.49%) | 18.26 | 18.26 - 18.32 | 0.3302 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.45 and 19.25
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (-0.05%) | 18.30 | 18.30 - 19.10 | 0.7002 times | Fri 24 April 2026 | 18.61 (1.14%) | 18.40 | 18.32 - 18.78 | 0.377 times | Thu 16 April 2026 | 18.40 (-2.13%) | 18.90 | 17.81 - 19.08 | 2.6571 times | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.5925 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.5745 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 1.0054 times | Tue 17 March 2026 | 19.20 (-0.78%) | 19.40 | 19.20 - 20.25 | 2.711 times | Fri 13 March 2026 | 19.35 (1.31%) | 19.48 | 18.85 - 19.48 | 0.2693 times | Fri 27 February 2026 | 19.10 (1%) | 19.42 | 18.81 - 19.42 | 0.4668 times | Fri 20 February 2026 | 18.91 (-0.21%) | 19.65 | 18.70 - 19.65 | 0.6463 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 0.772 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.56 and 18.85
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (0.22%) | 18.75 | 17.81 - 19.10 | 0.9635 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.0155 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.7916 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.4752 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9155 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.3553 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.2314 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.8915 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6197 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.7409 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.2639 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.83 and 19.43
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (-3.63%) | 19.30 | 17.65 - 20.25 | 0.3897 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7282 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.612 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3001 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9136 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3596 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9923 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.533 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2438 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9277 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1629 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.53 | 18.54 |
| 12 day EMA | 18.6 | 18.6 | 18.62 |
| 20 day EMA | 18.67 | 18.68 | 18.7 |
| 35 day EMA | 18.75 | 18.76 | 18.77 |
| 50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.52 | 18.5 |
| 12 day SMA | 18.54 | 18.55 | 18.56 |
| 20 day SMA | 18.75 | 18.79 | 18.83 |
| 35 day SMA | 18.83 | 18.83 | 18.83 |
| 50 day SMA | 18.83 | 18.83 | 18.84 |
| 100 day SMA | 18.86 | 18.86 | 18.86 |
| 150 day SMA | 18.5 | 18.49 | 18.49 |
| 200 day SMA | 18.41 | 18.41 | 18.42 |


