Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.7 and 18.99
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.23 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.84 (-0.69%) | 19.10 | 18.84 - 19.13 | 1.2687 times | Mon 05 January 2026 | 18.97 (-0.52%) | 18.80 | 18.80 - 18.97 | 1.1194 times | Fri 02 January 2026 | 19.07 (-1.19%) | 19.30 | 18.90 - 19.30 | 0.9701 times | Wed 31 December 2025 | 19.30 (3.71%) | 19.10 | 18.90 - 19.36 | 3.6567 times | Tue 30 December 2025 | 18.61 (-2.57%) | 18.61 | 18.61 - 18.63 | 0.3731 times | Mon 29 December 2025 | 19.10 (-2.95%) | 18.30 | 18.30 - 19.10 | 0.2985 times | Fri 26 December 2025 | 19.68 (4.51%) | 18.84 | 18.84 - 19.68 | 0.3731 times | Wed 24 December 2025 | 18.83 (1.78%) | 18.50 | 18.50 - 18.83 | 0.2985 times | Mon 22 December 2025 | 18.50 (-0.32%) | 18.50 | 18.50 - 18.50 | 0.0746 times | Thu 18 December 2025 | 18.56 (-2.11%) | 18.97 | 18.56 - 18.98 | 1.5672 times | Wed 17 December 2025 | 18.96 (-2.92%) | 19.25 | 18.96 - 19.25 | 0.3731 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.82 and 19.15
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.84 (-1.21%) | 18.80 | 18.80 - 19.13 | 0.522 times | Fri 02 January 2026 | 19.07 (-3.1%) | 18.30 | 18.30 - 19.36 | 1.1582 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1631 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.4568 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.832 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.3377 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.8646 times | Fri 21 November 2025 | 18.35 (2.11%) | 18.86 | 18.00 - 19.67 | 2.8385 times | Fri 14 November 2025 | 17.97 (-4.16%) | 19.62 | 17.97 - 19.62 | 1.6966 times | Thu 06 November 2025 | 18.75 (-4.77%) | 18.99 | 17.95 - 19.25 | 0.1305 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.90 | 19.00 - 19.99 | 0.8809 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.57 and 19.07
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.84 (-2.38%) | 19.30 | 18.80 - 19.30 | 0.2601 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.3234 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.9591 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.7799 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.2887 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.8957 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 1.0709 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3815 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4917 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.549 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.445 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 18.57 and 19.07
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.84 (-2.38%) | 19.30 | 18.80 - 19.30 | 0.0172 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7564 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6357 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3505 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9491 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3736 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0307 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5925 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.3308 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9636 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1692 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.03 | 19.06 |
| 12 day EMA | 18.98 | 19 | 19.01 |
| 20 day EMA | 18.95 | 18.96 | 18.96 |
| 35 day EMA | 18.89 | 18.89 | 18.89 |
| 50 day EMA | 18.84 | 18.84 | 18.83 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.01 | 19.15 |
| 12 day SMA | 19 | 19.03 | 19.02 |
| 20 day SMA | 18.96 | 18.96 | 18.97 |
| 35 day SMA | 18.87 | 18.89 | 18.92 |
| 50 day SMA | 18.88 | 18.87 | 18.86 |
| 100 day SMA | 18.32 | 18.31 | 18.3 |
| 150 day SMA | 18.27 | 18.28 | 18.28 |
| 200 day SMA | 18.75 | 18.75 | 18.76 |
Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
