PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.74 and 18.74
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.74 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.74 (0.05%) | 18.74 | 18.74 - 18.74 | 0.3822 times | Wed 18 February 2026 | 18.73 (-1.47%) | 18.73 | 18.73 - 18.73 | 0.0637 times | Tue 17 February 2026 | 19.01 (0.32%) | 19.65 | 18.70 - 19.65 | 1.3376 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 2.7389 times | Fri 13 February 2026 | 18.95 (3.55%) | 18.87 | 18.80 - 18.95 | 2.7389 times | Thu 12 February 2026 | 18.30 (-1.88%) | 17.65 | 17.65 - 18.30 | 0.6369 times | Wed 11 February 2026 | 18.65 (1.08%) | 18.65 | 18.65 - 18.65 | 0.0637 times | Tue 10 February 2026 | 18.45 (-0.54%) | 18.57 | 18.44 - 18.57 | 1.3376 times | Mon 09 February 2026 | 18.55 (0.22%) | 18.52 | 18.52 - 18.55 | 0.1274 times | Fri 06 February 2026 | 18.51 (0.05%) | 18.51 | 18.51 - 18.51 | 0.5732 times | Thu 05 February 2026 | 18.50 (-1.33%) | 18.50 | 18.50 - 18.50 | 0.0637 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.25 and 19.2
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.74 (-1.11%) | 19.65 | 18.70 - 19.65 | 0.4659 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 0.7155 times | Fri 13 February 2026 | 18.95 (2.38%) | 18.52 | 17.65 - 18.95 | 1.2812 times | Fri 06 February 2026 | 18.51 (-2.58%) | 18.68 | 18.50 - 18.75 | 0.2662 times | Thu 29 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.38 | 2.3794 times | Fri 23 January 2026 | 18.60 (-1.59%) | 18.38 | 18.38 - 19.05 | 1.4642 times | Tue 13 January 2026 | 18.90 (-1.61%) | 18.79 | 18.79 - 19.10 | 0.1664 times | Fri 09 January 2026 | 19.21 (0.73%) | 18.80 | 18.60 - 19.21 | 1.9135 times | Fri 02 January 2026 | 19.07 (-3.1%) | 18.30 | 18.30 - 19.36 | 1.1814 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1664 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.4659 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.2 and 20.2
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.74 (-1.37%) | 18.68 | 17.65 - 19.65 | 0.7723 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.7378 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.0785 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.5965 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.4505 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.0502 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.73 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.8727 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3109 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4007 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.4474 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 17.2 and 19.2
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.74 (-2.9%) | 19.30 | 17.65 - 19.65 | 0.1995 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7426 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6241 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3258 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9317 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3667 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0119 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5634 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2882 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.946 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1662 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of PacificGas (PCG-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.8 | 18.83 |
| 12 day EMA | 18.76 | 18.76 | 18.76 |
| 20 day EMA | 18.77 | 18.77 | 18.77 |
| 35 day EMA | 18.77 | 18.77 | 18.77 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.79 | 18.77 |
| 12 day SMA | 18.67 | 18.7 | 18.71 |
| 20 day SMA | 18.74 | 18.76 | 18.79 |
| 35 day SMA | 18.84 | 18.86 | 18.87 |
| 50 day SMA | 18.84 | 18.84 | 18.85 |
| 100 day SMA | 18.6 | 18.58 | 18.57 |
| 150 day SMA | 18.33 | 18.33 | 18.32 |
| 200 day SMA | 18.56 | 18.56 | 18.58 |


