Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 52.45 and 52.9
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.27 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.67 (2.25%) | 52.90 | 52.67 - 53.12 | 4.8321 times | Tue 07 April 2026 | 51.51 (1%) | 51.33 | 51.10 - 51.51 | 0.5978 times | Mon 06 April 2026 | 51.00 (-0.87%) | 51.19 | 50.81 - 51.41 | 0.5659 times | Thu 02 April 2026 | 51.45 (0.16%) | 50.77 | 50.77 - 51.45 | 0.3786 times | Wed 01 April 2026 | 51.37 (0.06%) | 51.42 | 51.37 - 51.42 | 0.1509 times | Tue 31 March 2026 | 51.34 (2.27%) | 50.78 | 50.78 - 51.40 | 0.2491 times | Mon 30 March 2026 | 50.20 (-0.26%) | 50.11 | 50.09 - 50.57 | 0.3487 times | Fri 27 March 2026 | 50.33 (-1.74%) | 50.37 | 50.32 - 50.37 | 0.3363 times | Thu 26 March 2026 | 51.22 (0.43%) | 51.21 | 51.21 - 51.22 | 0.1993 times | Wed 25 March 2026 | 51.00 (1.94%) | 51.08 | 50.69 - 51.13 | 2.3413 times | Tue 24 March 2026 | 50.03 (-1.3%) | 50.28 | 49.79 - 50.28 | 0.8718 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.74 and 54.05
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.67 (2.37%) | 51.19 | 50.81 - 53.12 | 0.692 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1301 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.4614 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.478 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.3799 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 1.032 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.4307 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.5112 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.0981 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 5.7866 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.4853 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.72 and 54.07
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.67 (2.59%) | 51.42 | 50.77 - 53.12 | 0.1603 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5152 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7695 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5129 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5942 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4624 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4676 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7699 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2478 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1408 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 47.41 and 55.06
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 53.3 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.67 (-3.8%) | 54.60 | 49.79 - 57.44 | 0.0731 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3465 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4111 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5432 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5115 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0445 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3741 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6218 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0743 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.13
Tomorrow's movement Prediction of Proshares Pet PAWZ looks bullish. It has broken an important Moving average of 52 with high volumes
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.61 |
| 35 day DMA | 53.43 |
| 50 day DMA | 54.01 |
| 100 day DMA | 54.45 |
| 150 day DMA | 54.85 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.24 | 51.11 |
| 12 day EMA | 51.58 | 51.38 | 51.36 |
| 20 day EMA | 52 | 51.93 | 51.97 |
| 35 day EMA | 52.81 | 52.82 | 52.9 |
| 50 day EMA | 53.94 | 53.99 | 54.09 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.33 | 51.07 |
| 12 day SMA | 51.07 | 50.87 | 50.84 |
| 20 day SMA | 51.61 | 51.69 | 51.82 |
| 35 day SMA | 53.43 | 53.5 | 53.6 |
| 50 day SMA | 54.01 | 54.08 | 54.17 |
| 100 day SMA | 54.45 | 54.46 | 54.48 |
| 150 day SMA | 54.85 | 54.89 | 54.93 |
| 200 day SMA | 55.5 | 55.52 | 55.55 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
