ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 48.02 and 48.18
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.21 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.10 (1.63%) | 47.94 | 47.94 - 48.10 | 0.0512 times | Thu 25 June 2026 | 47.33 (0.08%) | 47.23 | 47.23 - 47.76 | 0.1675 times | Wed 24 June 2026 | 47.29 (1.39%) | 46.59 | 46.59 - 47.48 | 0.3919 times | Tue 23 June 2026 | 46.64 (0.93%) | 46.30 | 46.30 - 46.80 | 0.3839 times | Mon 22 June 2026 | 46.21 (-2.35%) | 47.14 | 46.12 - 47.14 | 0.3937 times | Thu 18 June 2026 | 47.32 (0.23%) | 47.28 | 47.16 - 47.32 | 0.345 times | Wed 17 June 2026 | 47.21 (-2.58%) | 48.18 | 47.21 - 48.21 | 0.8196 times | Tue 16 June 2026 | 48.46 (0.21%) | 48.41 | 48.34 - 48.46 | 0.1557 times | Mon 15 June 2026 | 48.36 (0.62%) | 48.37 | 48.22 - 48.64 | 5.601 times | Fri 12 June 2026 | 48.06 (-0.29%) | 48.08 | 47.76 - 48.14 | 1.6904 times | Thu 11 June 2026 | 48.20 (0.88%) | 47.72 | 47.51 - 48.28 | 7.3399 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 47.11 and 49.09
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.1937 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 0.9656 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 3.1806 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.5701 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.1407 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.5658 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 0.6481 times | Fri 08 May 2026 | 48.73 (-6.43%) | 51.59 | 48.57 - 51.93 | 2.232 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.2382 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.265 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.3347 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 47.11 and 49.63
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.10 (-0.35%) | 47.33 | 46.12 - 48.64 | 1.4604 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.3759 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.3897 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.4474 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.5184 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4342 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3137 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.516 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.2699 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2744 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6558 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 41.29 and 52.77
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 43.56 |
| Yearly Target 3 | 50.5 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.10 (-12.15%) | 54.60 | 45.96 - 57.44 | 0.1613 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3441 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4066 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.535 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4747 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9988 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3813 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6237 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0745 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.98
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.93 |
| 100 day DMA | 51.35 |
| 150 day DMA | 52.58 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.18 | 47.1 |
| 12 day EMA | 47.47 | 47.35 | 47.35 |
| 20 day EMA | 47.61 | 47.56 | 47.58 |
| 35 day EMA | 48.41 | 48.43 | 48.49 |
| 50 day EMA | 49.11 | 49.15 | 49.22 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.96 | 46.93 |
| 12 day SMA | 47.58 | 47.56 | 47.55 |
| 20 day SMA | 47.5 | 47.51 | 47.54 |
| 35 day SMA | 47.41 | 47.49 | 47.6 |
| 50 day SMA | 48.93 | 49.04 | 49.17 |
| 100 day SMA | 51.35 | 51.42 | 51.5 |
| 150 day SMA | 52.58 | 52.61 | 52.66 |
| 200 day SMA | 53.28 | 53.33 | 53.38 |


