Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 50.49 and 51.15
| Intraday Target 1 | 50.37 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.026666666667 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 51.69 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.86 (-1.11%) | 51.12 | 50.78 - 51.44 | 3.6919 times | Tue 05 May 2026 | 51.43 (0.14%) | 51.36 | 51.01 - 51.43 | 0.7452 times | Mon 04 May 2026 | 51.36 (-1.38%) | 51.59 | 51.31 - 51.93 | 0.2611 times | Fri 01 May 2026 | 52.08 (0.08%) | 51.92 | 51.92 - 52.25 | 0.6573 times | Thu 30 April 2026 | 52.04 (0.7%) | 51.83 | 51.75 - 52.04 | 0.8366 times | Wed 29 April 2026 | 51.68 (-0.71%) | 51.94 | 51.48 - 51.94 | 0.5695 times | Tue 28 April 2026 | 52.05 (-0.88%) | 52.50 | 52.05 - 52.50 | 0.5133 times | Mon 27 April 2026 | 52.51 (-0.1%) | 52.48 | 52.48 - 53.02 | 1.4067 times | Fri 24 April 2026 | 52.56 (0.29%) | 52.29 | 52.29 - 52.67 | 0.6012 times | Thu 23 April 2026 | 52.41 (-0.85%) | 52.75 | 52.03 - 52.75 | 0.7171 times | Wed 22 April 2026 | 52.86 (-0.38%) | 53.06 | 52.86 - 53.08 | 0.2988 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 50.25 and 51.4
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.86 (-2.34%) | 51.59 | 50.78 - 51.93 | 0.8962 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.7599 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.8455 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 1.0678 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 1.5111 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.258 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.9148 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.9476 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.7533 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 2.0459 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.8538 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 50.09 and 51.56
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.86 (-2.27%) | 51.92 | 50.78 - 52.25 | 0.1199 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4905 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5631 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.9338 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5465 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6534 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6494 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.5982 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.6039 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.8414 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.3637 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 46.5 and 54.15
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 52.696666666667 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.86 (-7.11%) | 54.60 | 49.79 - 57.44 | 0.0829 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3461 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4106 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5426 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5098 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0412 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3715 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6211 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0742 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.01
Tomorrow's movement Prediction of Proshares Pet PAWZ looks bearish. It has broken an important support level of 51 with high volumes
Munafa value: 15 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.
ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52 |
| 50 day DMA | 52.88 |
| 100 day DMA | 54.12 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.73 | 51.88 |
| 12 day EMA | 51.94 | 52.14 | 52.27 |
| 20 day EMA | 52.21 | 52.35 | 52.45 |
| 35 day EMA | 52.73 | 52.84 | 52.92 |
| 50 day EMA | 52.98 | 53.07 | 53.14 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.72 | 51.84 |
| 12 day SMA | 52.08 | 52.38 | 52.65 |
| 20 day SMA | 52.66 | 52.75 | 52.75 |
| 35 day SMA | 52 | 52.06 | 52.09 |
| 50 day SMA | 52.88 | 52.98 | 53.08 |
| 100 day SMA | 54.12 | 54.16 | 54.19 |
| 150 day SMA | 54.37 | 54.4 | 54.42 |
| 200 day SMA | 54.99 | 55.02 | 55.05 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
