Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 52.24 and 52.36
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.46 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.30 (0.46%) | 52.42 | 52.30 - 52.42 | 0.1873 times | Thu 27 August 2026 | 52.06 (-1.55%) | 52.54 | 52.02 - 52.54 | 4.7773 times | Wed 26 August 2026 | 52.88 (-1.14%) | 53.07 | 52.88 - 53.07 | 0.2342 times | Tue 25 August 2026 | 53.49 (-0.06%) | 53.24 | 53.24 - 53.49 | 0.7962 times | Mon 24 August 2026 | 53.52 (0.66%) | 53.03 | 53.03 - 53.52 | 0.7494 times | Fri 21 August 2026 | 53.17 (0.85%) | 53.17 | 53.17 - 53.17 | 0.281 times | Thu 20 August 2026 | 52.72 (-1.55%) | 53.03 | 52.72 - 53.03 | 0.6089 times | Wed 19 August 2026 | 53.55 (2.68%) | 51.93 | 51.93 - 53.55 | 0.8468 times | Tue 18 August 2026 | 52.15 (1.2%) | 51.31 | 51.31 - 52.23 | 0.4478 times | Mon 17 August 2026 | 51.53 (-0.92%) | 51.31 | 51.27 - 51.54 | 1.0711 times | Fri 14 August 2026 | 52.01 (0.04%) | 52.24 | 52.00 - 52.24 | 1.6861 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.41 and 52.91
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 2.0076 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 0.9691 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.3109 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.8106 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.1918 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.5031 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.7484 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.7958 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.9072 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.7556 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 3.7674 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.53 and 54.33
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.30 (3.71%) | 50.96 | 50.75 - 53.55 | 0.4763 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3248 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.8522 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.6861 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4776 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5482 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.8607 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5321 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6098 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6323 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.5561 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 43.39 and 54.87
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 51.9 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.30 (-4.47%) | 54.60 | 45.96 - 57.44 | 0.1811 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3433 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4056 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5338 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4714 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9921 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.376 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6223 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0743 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term but the sell signal is initial and weak.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.18 |
| 100 day DMA | 49.91 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.73 | 53.07 |
| 12 day EMA | 52.5 | 52.54 | 52.63 |
| 20 day EMA | 52.1 | 52.08 | 52.08 |
| 35 day EMA | 51.22 | 51.16 | 51.11 |
| 50 day EMA | 50.26 | 50.18 | 50.1 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 53.02 | 53.16 |
| 12 day SMA | 52.61 | 52.58 | 52.61 |
| 20 day SMA | 52.26 | 52.16 | 52.09 |
| 35 day SMA | 51.13 | 51.03 | 50.93 |
| 50 day SMA | 50.18 | 50.08 | 50.01 |
| 100 day SMA | 49.91 | 49.91 | 49.89 |
| 150 day SMA | 51.31 | 51.34 | 51.36 |
| 200 day SMA | 52.18 | 52.19 | 52.2 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
