Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 48.46 and 48.6
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 48.576666666667 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 48.72 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.53 (-1.16%) | 48.56 | 48.53 - 48.67 | 0.3778 times | Thu 17 September 2026 | 49.10 (0.35%) | 49.00 | 49.00 - 49.10 | 0.3967 times | Wed 16 September 2026 | 48.93 (0.2%) | 48.93 | 48.93 - 48.93 | 0.0766 times | Tue 15 September 2026 | 48.83 (-1.17%) | 48.97 | 48.83 - 49.15 | 6.53 times | Mon 14 September 2026 | 49.41 (1.31%) | 49.41 | 49.41 - 49.41 | 0.054 times | Fri 11 September 2026 | 48.77 (-0.35%) | 48.66 | 48.66 - 48.83 | 0.2159 times | Thu 10 September 2026 | 48.94 (-0.69%) | 48.92 | 48.92 - 48.94 | 0.3238 times | Wed 09 September 2026 | 49.28 (-2.55%) | 50.07 | 49.28 - 50.07 | 0.7555 times | Tue 08 September 2026 | 50.57 (-2.28%) | 51.34 | 50.57 - 51.34 | 0.3778 times | Fri 04 September 2026 | 51.75 (-0.12%) | 51.73 | 51.72 - 51.75 | 0.8921 times | Thu 03 September 2026 | 51.81 (-0.67%) | 51.81 | 51.81 - 51.81 | 0.1079 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 48.09 and 48.97
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 1.8764 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.4222 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3341 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 1.9612 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 0.9467 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.2806 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.7918 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.1643 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.4915 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.7311 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.7774 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.82 and 50.24
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.53 (-6.96%) | 51.83 | 48.53 - 51.95 | 0.2577 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.4992 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3376 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.9254 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7528 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4965 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5699 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.9343 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5531 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6735 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6573 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 41.51 and 52.99
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 50.643333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.53 (-11.36%) | 54.60 | 45.96 - 57.44 | 0.1868 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3431 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4054 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5334 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4705 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9901 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3745 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6219 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0743 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.
ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.84 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.36 |
| 50 day DMA | 50.81 |
| 100 day DMA | 49.49 |
| 150 day DMA | 50.8 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.17 | 49.2 |
| 12 day EMA | 49.71 | 49.92 | 50.07 |
| 20 day EMA | 50.27 | 50.45 | 50.59 |
| 35 day EMA | 50.43 | 50.54 | 50.63 |
| 50 day EMA | 50.45 | 50.53 | 50.59 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.01 | 48.98 |
| 12 day SMA | 49.84 | 50.12 | 50.37 |
| 20 day SMA | 50.97 | 51.18 | 51.41 |
| 35 day SMA | 51.36 | 51.42 | 51.49 |
| 50 day SMA | 50.81 | 50.81 | 50.8 |
| 100 day SMA | 49.49 | 49.53 | 49.56 |
| 150 day SMA | 50.8 | 50.85 | 50.9 |
| 200 day SMA | 51.91 | 51.95 | 51.98 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
