Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 46.81 and 46.88
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 46.89 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.84 (0.17%) | 46.77 | 46.77 - 46.84 | 0.3616 times | Fri 02 October 2026 | 46.76 (0.62%) | 46.88 | 46.76 - 46.88 | 0.1835 times | Thu 01 October 2026 | 46.47 (-1.11%) | 46.59 | 46.47 - 46.67 | 0.6063 times | Wed 30 September 2026 | 46.99 (-0.7%) | 47.20 | 46.89 - 47.20 | 0.4283 times | Tue 29 September 2026 | 47.32 (-0.17%) | 47.23 | 47.10 - 47.32 | 0.3059 times | Mon 28 September 2026 | 47.40 (0.64%) | 46.98 | 46.98 - 47.40 | 4.0991 times | Fri 25 September 2026 | 47.10 (0.13%) | 47.07 | 47.07 - 47.10 | 0.2099 times | Thu 24 September 2026 | 47.04 (-1.18%) | 47.70 | 47.04 - 47.70 | 0.3181 times | Wed 23 September 2026 | 47.60 (-2%) | 48.00 | 47.57 - 48.00 | 3.059 times | Tue 22 September 2026 | 48.57 (-0.47%) | 48.79 | 48.52 - 48.79 | 0.4283 times | Mon 21 September 2026 | 48.80 (0.56%) | 48.66 | 48.65 - 48.80 | 0.2723 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.81 and 46.88
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.84 (0.17%) | 46.77 | 46.77 - 46.84 | 0.0813 times | Fri 02 October 2026 | 46.76 (-0.72%) | 46.98 | 46.47 - 47.40 | 1.2644 times | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 0.9641 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 1.8954 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.4265 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3375 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 1.9811 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 0.9563 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.2936 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.7999 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.1761 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.66 and 47.07
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.84 (-0.32%) | 46.59 | 46.47 - 46.88 | 0.0298 times | Wed 30 September 2026 | 46.99 (-9.91%) | 51.83 | 46.89 - 51.95 | 0.5372 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5836 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3947 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 2.251 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 2.0491 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5804 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.6663 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 2.2613 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.6466 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.9564 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 40.66 and 52.14
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 50.08 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.84 (-14.45%) | 54.60 | 45.96 - 57.44 | 0.1918 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3429 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4052 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5331 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4696 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9884 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3731 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6216 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0742 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.45 |
| 20 day DMA | 48.16 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.16 |
| 150 day DMA | 50.17 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.95 | 47.04 |
| 12 day EMA | 47.51 | 47.63 | 47.79 |
| 20 day EMA | 48.2 | 48.34 | 48.51 |
| 35 day EMA | 49.01 | 49.14 | 49.28 |
| 50 day EMA | 49.97 | 50.1 | 50.24 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.99 | 47.06 |
| 12 day SMA | 47.45 | 47.64 | 47.82 |
| 20 day SMA | 48.16 | 48.41 | 48.66 |
| 35 day SMA | 50.01 | 50.16 | 50.31 |
| 50 day SMA | 50.43 | 50.47 | 50.51 |
| 100 day SMA | 49.16 | 49.16 | 49.17 |
| 150 day SMA | 50.17 | 50.24 | 50.3 |
| 200 day SMA | 51.51 | 51.55 | 51.59 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
