Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 55.69 and 56.44
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 55.52 |
| Intraday Target 3 | 55.86 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 56.61 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.93 (0.83%) | 55.45 | 55.45 - 56.20 | 1.6828 times | Tue 20 January 2026 | 55.47 (-0.75%) | 55.29 | 55.29 - 55.91 | 1.602 times | Fri 16 January 2026 | 55.89 (0.41%) | 55.52 | 55.52 - 55.89 | 0.8107 times | Thu 15 January 2026 | 55.66 (0%) | 55.45 | 55.45 - 55.66 | 1.5023 times | Wed 14 January 2026 | 55.66 (0.11%) | 55.55 | 55.46 - 55.66 | 0.5069 times | Tue 13 January 2026 | 55.60 (-0.86%) | 55.99 | 55.60 - 55.99 | 0.5106 times | Mon 12 January 2026 | 56.08 (0.61%) | 55.65 | 55.65 - 56.13 | 1.2919 times | Fri 09 January 2026 | 55.74 (1%) | 54.88 | 54.88 - 55.74 | 0.3537 times | Thu 08 January 2026 | 55.19 (0.13%) | 54.98 | 54.98 - 55.20 | 0.4796 times | Wed 07 January 2026 | 55.12 (-0.11%) | 55.20 | 55.12 - 55.44 | 1.2594 times | Tue 06 January 2026 | 55.18 (0.99%) | 55.05 | 54.93 - 55.18 | 0.2099 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 55.61 and 56.52
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.93 (0.07%) | 55.29 | 55.29 - 56.20 | 0.3476 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.4891 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.3269 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.5929 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.5091 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.8569 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.5917 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.6284 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8858 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7716 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.6761 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 55.14 and 57
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.93 (2.16%) | 54.60 | 54.34 - 56.20 | 0.2968 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3763 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5406 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3304 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3351 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7004 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1351 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0378 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2304 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.0173 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.7919 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 55.14 and 57
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 55.49 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.93 (2.16%) | 54.60 | 54.34 - 56.20 | 0.0082 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.349 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4141 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5471 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5225 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0667 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3913 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6263 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0748 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.08 |
| 50 day DMA | 54.74 |
| 100 day DMA | 55.32 |
| 150 day DMA | 56.02 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.63 | 55.71 |
| 12 day EMA | 55.55 | 55.48 | 55.48 |
| 20 day EMA | 55.36 | 55.3 | 55.28 |
| 35 day EMA | 55.06 | 55.01 | 54.98 |
| 50 day EMA | 54.78 | 54.73 | 54.7 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.66 | 55.78 |
| 12 day SMA | 55.51 | 55.4 | 55.34 |
| 20 day SMA | 55.29 | 55.23 | 55.21 |
| 35 day SMA | 55.08 | 55.08 | 55.08 |
| 50 day SMA | 54.74 | 54.69 | 54.67 |
| 100 day SMA | 55.32 | 55.34 | 55.36 |
| 150 day SMA | 56.02 | 56.04 | 56.06 |
| 200 day SMA | 55.79 | 55.76 | 55.74 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
