Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 54.71 and 54.83
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 54.736666666667 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 54.86 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.75 (-0.38%) | 54.68 | 54.67 - 54.79 | 0.4817 times | Tue 30 December 2025 | 54.96 (-0.61%) | 55.19 | 54.96 - 55.19 | 0.1706 times | Mon 29 December 2025 | 55.30 (0.33%) | 55.34 | 55.30 - 55.44 | 0.1971 times | Fri 26 December 2025 | 55.12 (0.24%) | 54.82 | 54.50 - 55.14 | 0.5048 times | Wed 24 December 2025 | 54.99 (0.18%) | 55.00 | 54.99 - 55.05 | 0.1706 times | Tue 23 December 2025 | 54.89 (-0.2%) | 55.01 | 54.75 - 55.01 | 0.481 times | Mon 22 December 2025 | 55.00 (0.53%) | 54.65 | 54.65 - 55.00 | 0.4082 times | Fri 19 December 2025 | 54.71 (-0.67%) | 55.09 | 54.71 - 55.14 | 0.4949 times | Thu 18 December 2025 | 55.08 (-0.24%) | 55.50 | 55.04 - 55.59 | 6.7319 times | Wed 17 December 2025 | 55.21 (0.38%) | 55.05 | 55.03 - 55.40 | 0.3592 times | Tue 16 December 2025 | 55.00 (0.38%) | 54.70 | 54.70 - 55.18 | 0.4949 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.33 and 55.1
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 54.953333333333 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.75 (-0.67%) | 55.34 | 54.67 - 55.44 | 0.2588 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.4767 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.6751 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.4268 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.5885 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8294 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7225 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.6331 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3389 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.0503 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 0.9799 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.78 and 55.17
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3113 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5151 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.2676 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2721 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6673 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.0816 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.9888 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1723 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.9693 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.7546 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8159 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 44.96 and 57.38
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 54.11 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3105 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.3684 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.4868 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.3545 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.7284 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.1276 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.5573 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0666 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.81
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.54 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.62 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.05 | 55.1 |
| 12 day EMA | 54.92 | 54.95 | 54.95 |
| 20 day EMA | 54.87 | 54.88 | 54.87 |
| 35 day EMA | 54.86 | 54.87 | 54.86 |
| 50 day EMA | 54.82 | 54.82 | 54.81 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.05 | 55.06 |
| 12 day SMA | 54.98 | 54.95 | 54.91 |
| 20 day SMA | 54.87 | 54.87 | 54.87 |
| 35 day SMA | 54.54 | 54.51 | 54.47 |
| 50 day SMA | 54.75 | 54.77 | 54.78 |
| 100 day SMA | 55.62 | 55.64 | 55.65 |
| 150 day SMA | 56.35 | 56.37 | 56.39 |
| 200 day SMA | 55.58 | 55.57 | 55.55 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
