Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 51.47 and 51.93
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 51.55 |
| Intraday Target 3 | 51.853333333333 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 52.31 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.70 (-0.73%) | 52.03 | 51.70 - 52.16 | 0.7589 times | Thu 06 August 2026 | 52.08 (0.25%) | 52.47 | 52.08 - 52.47 | 0.6962 times | Wed 05 August 2026 | 51.95 (1.11%) | 51.82 | 51.82 - 52.15 | 1.0973 times | Tue 04 August 2026 | 51.38 (1.18%) | 51.30 | 51.30 - 51.49 | 0.3815 times | Mon 03 August 2026 | 50.78 (0.69%) | 50.96 | 50.75 - 51.21 | 1.114 times | Fri 31 July 2026 | 50.43 (-0.45%) | 50.60 | 50.36 - 50.60 | 0.3613 times | Thu 30 July 2026 | 50.66 (-1.38%) | 51.06 | 50.42 - 51.06 | 2.0191 times | Wed 29 July 2026 | 51.37 (0.43%) | 51.06 | 50.84 - 51.37 | 2.5594 times | Tue 28 July 2026 | 51.15 (2.51%) | 50.23 | 50.23 - 51.15 | 0.2806 times | Mon 27 July 2026 | 49.90 (2.23%) | 49.11 | 49.11 - 49.90 | 0.7317 times | Fri 24 July 2026 | 48.81 (0.62%) | 49.06 | 48.81 - 49.06 | 0.4526 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.23 and 52.95
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.3361 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 0.4943 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.2087 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.3104 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.33 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.3762 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.3134 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 1.5624 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 5.1462 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.9225 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.8457 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.23 and 52.95
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.0789 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3384 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.9295 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7564 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4975 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5711 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.9383 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5543 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.677 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6587 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.6211 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 43.09 and 54.57
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 51.7 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.70 (-5.57%) | 54.60 | 45.96 - 57.44 | 0.1719 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3437 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4061 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5343 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.473 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9952 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3785 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.623 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0744 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.12 |
| 35 day DMA | 49.19 |
| 50 day DMA | 48.74 |
| 100 day DMA | 49.71 |
| 150 day DMA | 51.61 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.5 | 51.21 |
| 12 day EMA | 50.92 | 50.78 | 50.54 |
| 20 day EMA | 50.35 | 50.21 | 50.01 |
| 35 day EMA | 49.59 | 49.47 | 49.32 |
| 50 day EMA | 48.92 | 48.81 | 48.68 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.32 | 51.04 |
| 12 day SMA | 50.73 | 50.55 | 50.32 |
| 20 day SMA | 50.12 | 49.97 | 49.79 |
| 35 day SMA | 49.19 | 49.07 | 48.96 |
| 50 day SMA | 48.74 | 48.67 | 48.58 |
| 100 day SMA | 49.71 | 49.72 | 49.73 |
| 150 day SMA | 51.61 | 51.63 | 51.65 |
| 200 day SMA | 52.4 | 52.42 | 52.43 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
