Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 49.29 and 49.46
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.423333333333 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 49.59 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.38 (0.04%) | 49.39 | 49.36 - 49.53 | 1.0256 times | Fri 17 July 2026 | 49.36 (-0.88%) | 49.90 | 49.36 - 49.95 | 0.6145 times | Thu 16 July 2026 | 49.80 (1.43%) | 49.27 | 49.27 - 49.88 | 2.0206 times | Wed 15 July 2026 | 49.10 (1.97%) | 49.06 | 48.98 - 49.10 | 0.8014 times | Tue 14 July 2026 | 48.15 (-1.55%) | 48.56 | 48.15 - 48.56 | 1.5581 times | Mon 13 July 2026 | 48.91 (0.37%) | 48.78 | 48.76 - 48.91 | 0.8747 times | Fri 10 July 2026 | 48.73 (0.47%) | 48.53 | 48.53 - 48.83 | 1.0639 times | Thu 09 July 2026 | 48.50 (-0.06%) | 48.10 | 48.10 - 48.60 | 0.3313 times | Wed 08 July 2026 | 48.53 (-1.02%) | 48.62 | 48.53 - 48.62 | 0.89 times | Tue 07 July 2026 | 49.03 (0.53%) | 49.23 | 49.03 - 49.23 | 0.82 times | Mon 06 July 2026 | 48.77 (0.08%) | 48.81 | 48.38 - 49.23 | 3.1358 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 49.29 and 49.46
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.38 (0.04%) | 49.39 | 49.36 - 49.53 | 0.0461 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.2635 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.2802 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.3195 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.2661 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 1.3267 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 4.3699 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.7833 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.5673 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.7774 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 0.8904 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 48.64 and 50.69
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.38 (3.2%) | 47.90 | 47.90 - 49.95 | 0.1634 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.694 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.5421 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4368 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5014 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7018 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4866 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4723 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5783 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4232 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4282 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 41.93 and 53.41
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 50.926666666667 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.38 (-9.81%) | 54.60 | 45.96 - 57.44 | 0.1668 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3439 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4063 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5346 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4738 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9969 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3798 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6233 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0744 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesPet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.81 |
| 100 day DMA | 50.35 |
| 150 day DMA | 52.01 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.17 | 49.07 |
| 12 day EMA | 48.89 | 48.8 | 48.7 |
| 20 day EMA | 48.61 | 48.53 | 48.44 |
| 35 day EMA | 48.42 | 48.36 | 48.3 |
| 50 day EMA | 48.26 | 48.21 | 48.16 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.06 | 48.94 |
| 12 day SMA | 48.92 | 48.81 | 48.68 |
| 20 day SMA | 48.34 | 48.24 | 48.13 |
| 35 day SMA | 48.04 | 48 | 47.96 |
| 50 day SMA | 47.81 | 47.84 | 47.88 |
| 100 day SMA | 50.35 | 50.41 | 50.48 |
| 150 day SMA | 52.01 | 52.05 | 52.08 |
| 200 day SMA | 52.73 | 52.76 | 52.78 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
