Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 50.69 and 51.61
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.843333333333 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.76 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.15 (2.51%) | 50.23 | 50.23 - 51.15 | 0.4911 times | Mon 27 July 2026 | 49.90 (2.23%) | 49.11 | 49.11 - 49.90 | 1.2808 times | Fri 24 July 2026 | 48.81 (0.62%) | 49.06 | 48.81 - 49.06 | 0.7921 times | Thu 23 July 2026 | 48.51 (-2.08%) | 48.60 | 48.48 - 48.60 | 1.4148 times | Wed 22 July 2026 | 49.54 (0.32%) | 50.03 | 49.54 - 50.03 | 1.048 times | Tue 21 July 2026 | 49.38 (0%) | 49.56 | 49.56 - 49.56 | 0 times | Mon 20 July 2026 | 49.38 (0.04%) | 49.39 | 49.36 - 49.53 | 1.1431 times | Fri 17 July 2026 | 49.36 (-0.88%) | 49.90 | 49.36 - 49.95 | 0.6849 times | Thu 16 July 2026 | 49.80 (1.43%) | 49.27 | 49.27 - 49.88 | 2.252 times | Wed 15 July 2026 | 49.10 (1.97%) | 49.06 | 48.98 - 49.10 | 0.8932 times | Tue 14 July 2026 | 48.15 (-1.55%) | 48.56 | 48.15 - 48.56 | 1.7365 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 50.13 and 52.17
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.15 (4.79%) | 49.11 | 49.11 - 51.15 | 0.0757 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.188 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.2796 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.2973 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.3389 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.2823 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 1.4076 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 4.6365 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.8311 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.6629 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.8248 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 49.53 and 52.78
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.15 (6.9%) | 47.90 | 47.90 - 51.15 | 0.2115 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.6857 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.5345 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4347 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.499 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.6935 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4843 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4651 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5755 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4163 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4213 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 42.82 and 54.3
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 51.516666666667 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 63 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.15 (-6.58%) | 54.60 | 45.96 - 57.44 | 0.1681 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3438 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4062 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5346 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4736 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9965 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3795 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6232 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0744 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.42
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.06 |
| 100 day DMA | 49.92 |
| 150 day DMA | 51.81 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.29 | 48.99 |
| 12 day EMA | 49.41 | 49.09 | 48.94 |
| 20 day EMA | 49.06 | 48.84 | 48.73 |
| 35 day EMA | 48.61 | 48.46 | 48.38 |
| 50 day EMA | 48.14 | 48.02 | 47.94 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.23 | 49.12 |
| 12 day SMA | 49.33 | 49.13 | 49.01 |
| 20 day SMA | 49.01 | 48.87 | 48.78 |
| 35 day SMA | 48.42 | 48.3 | 48.23 |
| 50 day SMA | 48.06 | 47.96 | 47.89 |
| 100 day SMA | 49.92 | 49.97 | 50.03 |
| 150 day SMA | 51.81 | 51.83 | 51.87 |
| 200 day SMA | 52.55 | 52.57 | 52.6 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
