Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 54.86 and 55.16
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.11 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.41 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.01 (0.05%) | 55.29 | 55.01 - 55.31 | 0.135 times | Thu 12 February 2026 | 54.98 (-0.99%) | 55.52 | 54.97 - 55.79 | 3.2352 times | Wed 11 February 2026 | 55.53 (-1%) | 55.61 | 55.41 - 55.63 | 0.2105 times | Tue 10 February 2026 | 56.09 (0.75%) | 55.95 | 55.95 - 56.40 | 0.2498 times | Mon 09 February 2026 | 55.67 (-0.34%) | 55.69 | 54.82 - 55.78 | 4.1271 times | Fri 06 February 2026 | 55.86 (1.45%) | 55.62 | 55.62 - 55.86 | 0.0178 times | Thu 05 February 2026 | 55.06 (-0.45%) | 55.07 | 55.04 - 55.19 | 0.5704 times | Wed 04 February 2026 | 55.31 (1.47%) | 54.85 | 54.85 - 55.31 | 1.2095 times | Tue 03 February 2026 | 54.51 (-0.57%) | 54.69 | 54.44 - 54.69 | 0.0796 times | Mon 02 February 2026 | 54.82 (-0.29%) | 54.81 | 54.77 - 54.95 | 0.1651 times | Fri 30 January 2026 | 54.98 (-0.83%) | 54.79 | 54.75 - 54.98 | 0.1081 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.13 and 55.71
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 3.5995 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 0.9239 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.384 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.3476 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.315 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.2106 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.3819 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.3279 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 1.8402 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 1.6694 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.4048 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 54.73 and 56.69
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.01 (0.05%) | 54.81 | 54.44 - 56.40 | 1.335 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4312 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3046 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5124 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.2611 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2656 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6639 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.076 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.9837 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1663 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.9644 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 54.68 and 56.91
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 55.306666666667 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 57.54 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.01 (0.47%) | 54.60 | 54.34 - 56.57 | 0.051 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3474 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4121 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5445 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5152 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0521 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.38 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6234 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0745 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.15
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term but the sell signal is initial and weak.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.57 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.25 |
| 100 day DMA | 55.06 |
| 150 day DMA | 55.75 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.41 | 55.62 |
| 12 day EMA | 55.4 | 55.47 | 55.56 |
| 20 day EMA | 55.42 | 55.46 | 55.51 |
| 35 day EMA | 55.37 | 55.39 | 55.41 |
| 50 day EMA | 55.27 | 55.28 | 55.29 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.63 | 55.64 |
| 12 day SMA | 55.27 | 55.34 | 55.46 |
| 20 day SMA | 55.57 | 55.61 | 55.64 |
| 35 day SMA | 55.43 | 55.43 | 55.43 |
| 50 day SMA | 55.25 | 55.24 | 55.24 |
| 100 day SMA | 55.06 | 55.06 | 55.08 |
| 150 day SMA | 55.75 | 55.77 | 55.79 |
| 200 day SMA | 56.18 | 56.17 | 56.15 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
