Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 50.52 and 50.71
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.673333333333 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 50.86 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.61 (-0.49%) | 50.80 | 50.61 - 50.80 | 0.4877 times | Fri 16 October 2026 | 50.86 (-0.14%) | 51.41 | 50.86 - 51.57 | 1.0801 times | Thu 15 October 2026 | 50.93 (1.9%) | 50.23 | 50.23 - 51.12 | 1.1632 times | Wed 14 October 2026 | 49.98 (1.88%) | 49.36 | 49.36 - 49.98 | 0.4985 times | Tue 13 October 2026 | 49.06 (1.01%) | 49.26 | 48.94 - 49.26 | 1.3293 times | Mon 12 October 2026 | 48.57 (0.54%) | 48.38 | 48.14 - 48.63 | 1.2039 times | Fri 09 October 2026 | 48.31 (0.62%) | 48.29 | 48.22 - 48.31 | 0.5816 times | Thu 08 October 2026 | 48.01 (1.37%) | 47.38 | 47.37 - 48.01 | 0.7478 times | Wed 07 October 2026 | 47.36 (0.3%) | 47.33 | 47.28 - 47.38 | 2.0771 times | Tue 06 October 2026 | 47.22 (0.81%) | 47.22 | 47.13 - 47.25 | 0.8308 times | Mon 05 October 2026 | 46.84 (0.17%) | 46.77 | 46.77 - 46.84 | 0.491 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 50.52 and 50.71
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.61 (-0.49%) | 50.80 | 50.61 - 50.80 | 0.0845 times | Fri 16 October 2026 | 50.86 (5.28%) | 48.38 | 48.14 - 51.57 | 0.9134 times | Fri 09 October 2026 | 48.31 (3.31%) | 46.77 | 46.77 - 48.31 | 0.8188 times | Fri 02 October 2026 | 46.76 (-0.72%) | 46.98 | 46.47 - 47.40 | 1.3223 times | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 1.0082 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 1.9821 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.446 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3529 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 2.0717 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.3528 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 48.54 and 53.64
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.61 (7.7%) | 46.59 | 46.47 - 51.57 | 0.2162 times | Wed 30 September 2026 | 46.99 (-9.91%) | 51.83 | 46.89 - 51.95 | 0.5271 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5727 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3874 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 2.2089 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 2.0108 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5696 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.6538 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 2.219 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.6346 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.9198 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 42.55 and 54.03
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 51.336666666667 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.61 (-7.56%) | 54.60 | 45.96 - 57.44 | 0.1954 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3428 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.405 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5329 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.469 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9872 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3721 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6213 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0742 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.97 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.81 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50 | 49.57 |
| 12 day EMA | 49.27 | 49.03 | 48.7 |
| 20 day EMA | 49 | 48.83 | 48.62 |
| 35 day EMA | 49.41 | 49.34 | 49.25 |
| 50 day EMA | 50.18 | 50.16 | 50.13 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 49.88 | 49.37 |
| 12 day SMA | 48.71 | 48.36 | 48.04 |
| 20 day SMA | 48.15 | 48.06 | 47.94 |
| 35 day SMA | 48.97 | 49.02 | 49.05 |
| 50 day SMA | 50.02 | 50.04 | 50.07 |
| 100 day SMA | 49.38 | 49.36 | 49.32 |
| 150 day SMA | 49.81 | 49.83 | 49.84 |
| 200 day SMA | 51.21 | 51.23 | 51.26 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
