Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 48.08 and 48.5
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 48.83 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.36 (0.62%) | 48.37 | 48.22 - 48.64 | 1.748 times | Fri 12 June 2026 | 48.06 (-0.29%) | 48.08 | 47.76 - 48.14 | 0.5276 times | Thu 11 June 2026 | 48.20 (0.88%) | 47.72 | 47.51 - 48.28 | 2.2907 times | Wed 10 June 2026 | 47.78 (-0.19%) | 47.86 | 47.78 - 48.28 | 1.4764 times | Tue 09 June 2026 | 47.87 (1.46%) | 48.00 | 47.49 - 48.05 | 2.7404 times | Mon 08 June 2026 | 47.18 (0.25%) | 47.08 | 47.00 - 47.32 | 0.0799 times | Fri 05 June 2026 | 47.06 (-0.63%) | 47.83 | 47.06 - 47.83 | 0.1269 times | Thu 04 June 2026 | 47.36 (1.54%) | 46.86 | 46.86 - 47.76 | 0.3317 times | Wed 03 June 2026 | 46.64 (-0.87%) | 46.69 | 46.64 - 46.77 | 0.0898 times | Tue 02 June 2026 | 47.05 (-1.18%) | 47.50 | 46.92 - 47.50 | 0.5886 times | Mon 01 June 2026 | 47.61 (-1.37%) | 47.33 | 47.24 - 47.61 | 0.1384 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 48.08 and 48.5
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.36 (0.62%) | 48.37 | 48.22 - 48.64 | 0.7848 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 3.1944 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.5726 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.1457 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.5683 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 0.6509 times | Fri 08 May 2026 | 48.73 (-6.43%) | 51.59 | 48.57 - 51.93 | 2.2417 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.2392 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.2662 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.3362 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 0.4757 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 47.5 and 49.5
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.36 (0.19%) | 47.33 | 46.64 - 48.64 | 1.3634 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.3916 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.3942 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.4525 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.5357 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4391 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3286 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5219 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.2843 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2888 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6632 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 41.42 and 52.9
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.36 (-11.67%) | 54.60 | 45.96 - 57.44 | 0.1581 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3442 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4067 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5352 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4753 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9999 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3822 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6239 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0745 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49.78 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52.92 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.86 | 47.76 |
| 12 day EMA | 47.79 | 47.69 | 47.62 |
| 20 day EMA | 47.92 | 47.87 | 47.85 |
| 35 day EMA | 48.76 | 48.78 | 48.82 |
| 50 day EMA | 49.7 | 49.75 | 49.82 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.82 | 47.62 |
| 12 day SMA | 47.62 | 47.61 | 47.6 |
| 20 day SMA | 47.48 | 47.37 | 47.29 |
| 35 day SMA | 48.42 | 48.54 | 48.67 |
| 50 day SMA | 49.78 | 49.84 | 49.91 |
| 100 day SMA | 52.04 | 52.11 | 52.19 |
| 150 day SMA | 52.92 | 52.96 | 53 |
| 200 day SMA | 53.69 | 53.74 | 53.79 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
