Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 55.06 and 55.31
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.096666666667 |
| Intraday Target 4 | 55.26 |
| Intraday Target 5 | 55.35 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.18 (0.99%) | 55.05 | 54.93 - 55.18 | 0.1839 times | Mon 05 January 2026 | 54.64 (0.07%) | 54.34 | 54.34 - 54.73 | 0.6898 times | Fri 02 January 2026 | 54.60 (-0.27%) | 54.60 | 54.54 - 54.60 | 2.6211 times | Wed 31 December 2025 | 54.75 (-0.38%) | 54.68 | 54.67 - 54.79 | 1.2981 times | Tue 30 December 2025 | 54.96 (-0.61%) | 55.19 | 54.96 - 55.19 | 0.4598 times | Mon 29 December 2025 | 55.30 (0.33%) | 55.34 | 55.30 - 55.44 | 0.5311 times | Fri 26 December 2025 | 55.12 (0.24%) | 54.82 | 54.50 - 55.14 | 1.3602 times | Wed 24 December 2025 | 54.99 (0.18%) | 55.00 | 54.99 - 55.05 | 0.4598 times | Tue 23 December 2025 | 54.89 (-0.2%) | 55.01 | 54.75 - 55.01 | 1.2963 times | Mon 22 December 2025 | 55.00 (0.53%) | 54.65 | 54.65 - 55.00 | 1.0999 times | Fri 19 December 2025 | 54.71 (-0.67%) | 55.09 | 54.71 - 55.14 | 1.3335 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.76 and 55.6
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.18 (1.06%) | 54.34 | 54.34 - 55.18 | 0.1057 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.5941 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.5101 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.8627 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.5969 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.6297 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8876 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7732 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.6775 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3626 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.1239 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 54.76 and 55.6
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.18 (0.79%) | 54.60 | 54.34 - 55.18 | 0.0865 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4061 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5523 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3592 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.364 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7156 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1597 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0603 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2571 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.0394 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.8091 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 54.76 and 55.6
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.18 (0.79%) | 54.60 | 54.34 - 55.18 | 0.0023 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3493 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4143 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5475 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5234 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0686 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3929 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6267 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0749 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.02
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesPet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.84 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.64 |
| 100 day DMA | 55.55 |
| 150 day DMA | 56.27 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.77 | 54.83 |
| 12 day EMA | 54.88 | 54.83 | 54.87 |
| 20 day EMA | 54.86 | 54.83 | 54.85 |
| 35 day EMA | 54.85 | 54.83 | 54.84 |
| 50 day EMA | 54.79 | 54.77 | 54.78 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.85 | 54.95 |
| 12 day SMA | 54.94 | 54.94 | 54.97 |
| 20 day SMA | 54.84 | 54.82 | 54.84 |
| 35 day SMA | 54.59 | 54.56 | 54.55 |
| 50 day SMA | 54.64 | 54.68 | 54.71 |
| 100 day SMA | 55.55 | 55.58 | 55.61 |
| 150 day SMA | 56.27 | 56.3 | 56.32 |
| 200 day SMA | 55.61 | 55.6 | 55.59 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
