Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 51.74 and 51.77
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 51.74 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 51.77 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.75 (-0.12%) | 51.73 | 51.72 - 51.75 | 0.9808 times | Thu 03 September 2026 | 51.81 (-0.67%) | 51.81 | 51.81 - 51.81 | 0.1187 times | Wed 02 September 2026 | 52.16 (0.64%) | 51.95 | 51.95 - 51.95 | 0 times | Tue 01 September 2026 | 51.83 (-0.63%) | 51.83 | 51.83 - 51.83 | 0.178 times | Mon 31 August 2026 | 52.16 (-0.27%) | 52.16 | 52.16 - 52.16 | 0.178 times | Fri 28 August 2026 | 52.30 (0.46%) | 52.42 | 52.30 - 52.42 | 0.2373 times | Thu 27 August 2026 | 52.06 (-1.55%) | 52.54 | 52.02 - 52.54 | 6.0523 times | Wed 26 August 2026 | 52.88 (-1.14%) | 53.07 | 52.88 - 53.07 | 0.2967 times | Tue 25 August 2026 | 53.49 (-0.06%) | 53.24 | 53.24 - 53.49 | 1.0087 times | Mon 24 August 2026 | 53.52 (0.66%) | 53.03 | 53.03 - 53.52 | 0.9494 times | Fri 21 August 2026 | 53.17 (0.85%) | 53.17 | 53.17 - 53.17 | 0.356 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.52 and 51.96
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3567 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 2.0942 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1.0109 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.3675 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.8455 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.2433 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.5249 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.7807 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.8301 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.9463 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.7882 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.62 and 51.85
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.75 (-0.79%) | 51.83 | 51.72 - 51.95 | 0.0298 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5108 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3455 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.9705 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7938 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5081 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5833 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.9795 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5661 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.7126 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6727 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 43.12 and 54.6
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 51.716666666667 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.75 (-5.48%) | 54.60 | 45.96 - 57.44 | 0.1818 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3433 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4056 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5337 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4713 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9918 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3758 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6223 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0743 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term but the sell signal is initial and weak.
ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.54 |
| 50 day DMA | 50.68 |
| 100 day DMA | 49.86 |
| 150 day DMA | 51.17 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.08 | 52.21 |
| 12 day EMA | 52.16 | 52.24 | 52.32 |
| 20 day EMA | 52.02 | 52.05 | 52.08 |
| 35 day EMA | 51.33 | 51.3 | 51.27 |
| 50 day EMA | 50.5 | 50.45 | 50.39 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.05 | 52.1 |
| 12 day SMA | 52.49 | 52.64 | 52.67 |
| 20 day SMA | 52.35 | 52.35 | 52.36 |
| 35 day SMA | 51.54 | 51.47 | 51.42 |
| 50 day SMA | 50.68 | 50.59 | 50.5 |
| 100 day SMA | 49.86 | 49.88 | 49.89 |
| 150 day SMA | 51.17 | 51.2 | 51.23 |
| 200 day SMA | 52.13 | 52.14 | 52.15 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
