Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 47.38 and 47.64
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.426666666667 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.69 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (0.89%) | 47.48 | 47.26 - 47.52 | 0.2517 times | Thu 21 May 2026 | 47.08 (0.66%) | 46.43 | 46.43 - 47.08 | 3.4103 times | Wed 20 May 2026 | 46.77 (0.6%) | 46.22 | 46.01 - 46.77 | 0.2178 times | Tue 19 May 2026 | 46.49 (0.11%) | 46.59 | 46.49 - 46.67 | 0.1766 times | Mon 18 May 2026 | 46.44 (0.63%) | 45.96 | 45.96 - 46.67 | 0.6046 times | Fri 15 May 2026 | 46.15 (-0.75%) | 46.41 | 46.15 - 46.41 | 0.5649 times | Thu 14 May 2026 | 46.50 (0.52%) | 46.50 | 46.03 - 46.74 | 1.1263 times | Wed 13 May 2026 | 46.26 (-1.64%) | 46.62 | 46.12 - 46.62 | 1.148 times | Tue 12 May 2026 | 47.03 (-0.19%) | 46.84 | 46.84 - 47.31 | 1.2575 times | Mon 11 May 2026 | 47.12 (-3.3%) | 48.28 | 47.12 - 48.28 | 1.2422 times | Fri 08 May 2026 | 48.73 (-1.2%) | 49.36 | 48.57 - 49.36 | 1.2363 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.73 and 48.29
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 1.0435 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 1.1953 times | Fri 08 May 2026 | 48.73 (-6.43%) | 51.59 | 48.57 - 51.93 | 4.1164 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.4393 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.4888 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.6173 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 0.8736 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1491 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.5289 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.5478 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.4355 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 43.59 and 49.88
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (-8.72%) | 51.92 | 45.96 - 52.25 | 1.1705 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4401 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5052 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7145 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4903 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4834 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5826 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4339 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.439 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7405 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2235 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 40.99 and 52.47
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 50.3 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (-13.24%) | 54.60 | 45.96 - 57.44 | 0.1103 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3461 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4089 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5381 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4832 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0161 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3951 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6273 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0749 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.22
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.12 |
| 20 day DMA | 48.97 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.87 |
| 100 day DMA | 53.19 |
| 150 day DMA | 53.72 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.83 | 46.7 |
| 12 day EMA | 47.64 | 47.66 | 47.76 |
| 20 day EMA | 48.55 | 48.66 | 48.83 |
| 35 day EMA | 49.61 | 49.73 | 49.89 |
| 50 day EMA | 50.75 | 50.88 | 51.03 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.59 | 46.47 |
| 12 day SMA | 47.12 | 47.4 | 47.76 |
| 20 day SMA | 48.97 | 49.22 | 49.49 |
| 35 day SMA | 50.68 | 50.79 | 50.91 |
| 50 day SMA | 50.87 | 50.99 | 51.12 |
| 100 day SMA | 53.19 | 53.26 | 53.34 |
| 150 day SMA | 53.72 | 53.77 | 53.82 |
| 200 day SMA | 54.41 | 54.45 | 54.49 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
