Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 47.09 and 47.12
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.09 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.12 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (0.13%) | 47.07 | 47.07 - 47.10 | 0.165 times | Thu 24 September 2026 | 47.04 (-1.18%) | 47.70 | 47.04 - 47.70 | 0.2502 times | Wed 23 September 2026 | 47.60 (-2%) | 48.00 | 47.57 - 48.00 | 2.4056 times | Tue 22 September 2026 | 48.57 (-0.47%) | 48.79 | 48.52 - 48.79 | 0.3368 times | Mon 21 September 2026 | 48.80 (0.56%) | 48.66 | 48.65 - 48.80 | 0.2141 times | Fri 18 September 2026 | 48.53 (-1.16%) | 48.56 | 48.53 - 48.67 | 0.3368 times | Thu 17 September 2026 | 49.10 (0.35%) | 49.00 | 49.00 - 49.10 | 0.3536 times | Wed 16 September 2026 | 48.93 (0.2%) | 48.93 | 48.93 - 48.93 | 0.0683 times | Tue 15 September 2026 | 48.83 (-1.17%) | 48.97 | 48.83 - 49.15 | 5.8215 times | Mon 14 September 2026 | 49.41 (1.31%) | 49.41 | 49.41 - 49.41 | 0.0481 times | Fri 11 September 2026 | 48.77 (-0.35%) | 48.66 | 48.66 - 48.83 | 0.1924 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.19 and 47.95
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 0.9336 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 1.8354 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.413 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3268 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 1.9184 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 0.926 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.2527 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.7745 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.1389 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.4808 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.7151 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 44.62 and 49.53
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (-9.7%) | 51.83 | 47.04 - 51.95 | 0.3492 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.4945 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3345 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.9073 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7363 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4918 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5646 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.9161 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5479 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6578 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6511 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 40.79 and 52.27
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 50.166666666667 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (-13.97%) | 54.60 | 45.96 - 57.44 | 0.1889 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.343 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4053 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5333 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4701 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9894 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3739 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6218 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0743 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.09
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.
ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 48.47 |
| 20 day DMA | 49.67 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.7 |
| 100 day DMA | 49.29 |
| 150 day DMA | 50.55 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.95 | 48.4 |
| 12 day EMA | 48.56 | 48.82 | 49.14 |
| 20 day EMA | 49.25 | 49.48 | 49.74 |
| 35 day EMA | 49.76 | 49.92 | 50.09 |
| 50 day EMA | 50.26 | 50.39 | 50.53 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.11 | 48.52 |
| 12 day SMA | 48.47 | 48.65 | 48.94 |
| 20 day SMA | 49.67 | 49.92 | 50.21 |
| 35 day SMA | 50.86 | 51 | 51.14 |
| 50 day SMA | 50.7 | 50.75 | 50.79 |
| 100 day SMA | 49.29 | 49.33 | 49.38 |
| 150 day SMA | 50.55 | 50.61 | 50.67 |
| 200 day SMA | 51.74 | 51.77 | 51.81 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
