Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 51.31 and 51.72
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.373333333333 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 51.78 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.51 (1%) | 51.33 | 51.10 - 51.51 | 0.9898 times | Mon 06 April 2026 | 51.00 (-0.87%) | 51.19 | 50.81 - 51.41 | 0.937 times | Thu 02 April 2026 | 51.45 (0.16%) | 50.77 | 50.77 - 51.45 | 0.6269 times | Wed 01 April 2026 | 51.37 (0.06%) | 51.42 | 51.37 - 51.42 | 0.2499 times | Tue 31 March 2026 | 51.34 (2.27%) | 50.78 | 50.78 - 51.40 | 0.4124 times | Mon 30 March 2026 | 50.20 (-0.26%) | 50.11 | 50.09 - 50.57 | 0.5774 times | Fri 27 March 2026 | 50.33 (-1.74%) | 50.37 | 50.32 - 50.37 | 0.5567 times | Thu 26 March 2026 | 51.22 (0.43%) | 51.21 | 51.21 - 51.22 | 0.3299 times | Wed 25 March 2026 | 51.00 (1.94%) | 51.08 | 50.69 - 51.13 | 3.8766 times | Tue 24 March 2026 | 50.03 (-1.3%) | 50.28 | 49.79 - 50.28 | 1.4434 times | Mon 23 March 2026 | 50.69 (0.88%) | 50.56 | 50.56 - 50.69 | 0.4124 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.16 and 51.86
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.51 (0.12%) | 51.19 | 50.81 - 51.51 | 0.1422 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1378 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.4887 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.5062 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.4024 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 1.0929 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.4561 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.5414 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.1039 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 6.1284 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.573 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.14 and 51.88
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 52 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.51 (0.33%) | 51.42 | 50.77 - 51.51 | 0.0421 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5214 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7907 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5061 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5311 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6014 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.48 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4852 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7792 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2628 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1545 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 46.83 and 54.48
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 56.04 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.51 (-5.92%) | 54.60 | 49.79 - 57.44 | 0.0702 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3466 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4112 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5433 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.512 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0455 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3749 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.622 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0743 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.69 |
| 35 day DMA | 53.5 |
| 50 day DMA | 54.08 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.89 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.11 | 51.16 |
| 12 day EMA | 51.38 | 51.36 | 51.42 |
| 20 day EMA | 51.93 | 51.97 | 52.07 |
| 35 day EMA | 52.81 | 52.89 | 53 |
| 50 day EMA | 53.96 | 54.06 | 54.18 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.07 | 50.94 |
| 12 day SMA | 50.87 | 50.84 | 50.98 |
| 20 day SMA | 51.69 | 51.82 | 52.01 |
| 35 day SMA | 53.5 | 53.6 | 53.71 |
| 50 day SMA | 54.08 | 54.17 | 54.28 |
| 100 day SMA | 54.46 | 54.48 | 54.51 |
| 150 day SMA | 54.89 | 54.93 | 54.98 |
| 200 day SMA | 55.52 | 55.55 | 55.59 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
