Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 51.73 and 52.65
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 51.896666666667 |
| Intraday Target 4 | 52.48 |
| Intraday Target 5 | 52.82 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.15 (1.2%) | 51.31 | 51.31 - 52.23 | 0.5861 times | Mon 17 August 2026 | 51.53 (-0.92%) | 51.31 | 51.27 - 51.54 | 1.402 times | Fri 14 August 2026 | 52.01 (0.04%) | 52.24 | 52.00 - 52.24 | 2.207 times | Thu 13 August 2026 | 51.99 (0.27%) | 51.77 | 51.77 - 52.01 | 1.7797 times | Wed 12 August 2026 | 51.85 (-1.11%) | 51.64 | 51.64 - 51.85 | 0.4291 times | Tue 11 August 2026 | 52.43 (1.63%) | 52.43 | 52.20 - 52.43 | 0.797 times | Mon 10 August 2026 | 51.59 (-0.21%) | 51.74 | 51.59 - 51.74 | 0.5517 times | Fri 07 August 2026 | 51.70 (-0.73%) | 52.03 | 51.70 - 52.16 | 0.6682 times | Thu 06 August 2026 | 52.08 (0.25%) | 52.47 | 52.08 - 52.47 | 0.613 times | Wed 05 August 2026 | 51.95 (1.11%) | 51.82 | 51.82 - 52.15 | 0.9662 times | Tue 04 August 2026 | 51.38 (1.18%) | 51.30 | 51.30 - 51.49 | 0.3359 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.71 and 52.67
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.883333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.15 (0.27%) | 51.31 | 51.27 - 52.23 | 0.4021 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.166 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.7209 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.0601 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.4475 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.6656 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.7078 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.8069 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.6721 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 3.3509 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 11.0373 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.45 and 53.17
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.15 (3.41%) | 50.96 | 50.75 - 52.47 | 0.2462 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3326 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.8969 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7268 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4891 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5615 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.9056 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5449 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6487 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6476 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.5937 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 43.32 and 54.8
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.15 (-4.75%) | 54.60 | 45.96 - 57.44 | 0.1757 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3435 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4059 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5341 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4723 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9939 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3775 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6227 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0744 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term but the sell signal is initial and weak.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.09 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.37 |
| 100 day DMA | 49.76 |
| 150 day DMA | 51.46 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.8 | 51.94 |
| 12 day EMA | 51.62 | 51.52 | 51.52 |
| 20 day EMA | 51.15 | 51.04 | 50.99 |
| 35 day EMA | 50.33 | 50.22 | 50.14 |
| 50 day EMA | 49.44 | 49.33 | 49.24 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.96 | 51.97 |
| 12 day SMA | 51.79 | 51.64 | 51.57 |
| 20 day SMA | 51.09 | 50.95 | 50.84 |
| 35 day SMA | 50.12 | 50.01 | 49.91 |
| 50 day SMA | 49.37 | 49.27 | 49.18 |
| 100 day SMA | 49.76 | 49.75 | 49.73 |
| 150 day SMA | 51.46 | 51.49 | 51.51 |
| 200 day SMA | 52.23 | 52.26 | 52.28 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
