Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 54.05 and 54.64
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 54.513333333333 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.1 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.41 (-0.51%) | 54.47 | 54.27 - 54.86 | 0.8971 times | Mon 08 December 2025 | 54.69 (-0.11%) | 54.46 | 54.46 - 54.78 | 4.5921 times | Fri 05 December 2025 | 54.75 (-0.31%) | 55.11 | 54.75 - 55.12 | 0.5028 times | Thu 04 December 2025 | 54.92 (-0.44%) | 55.05 | 54.88 - 55.30 | 0.273 times | Wed 03 December 2025 | 55.16 (0.75%) | 55.03 | 54.98 - 55.31 | 0.4831 times | Tue 02 December 2025 | 54.75 (-0.62%) | 54.51 | 54.51 - 54.78 | 0.2863 times | Mon 01 December 2025 | 55.09 (-1.38%) | 55.40 | 55.09 - 55.58 | 0.4801 times | Fri 28 November 2025 | 55.86 (0.58%) | 55.59 | 55.59 - 55.90 | 0.2147 times | Wed 26 November 2025 | 55.54 (0.78%) | 54.99 | 54.99 - 55.84 | 0.4734 times | Tue 25 November 2025 | 55.11 (2.17%) | 54.23 | 54.06 - 55.11 | 1.7975 times | Mon 24 November 2025 | 53.94 (0.43%) | 53.49 | 53.49 - 54.01 | 0.3689 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.05 and 54.64
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.41 (-0.62%) | 54.46 | 54.27 - 54.86 | 1.5219 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.5615 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.7914 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.6894 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.6041 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3233 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.0022 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 0.935 times | Fri 17 October 2025 | 55.85 (2.42%) | 54.59 | 54.27 - 55.96 | 1.4942 times | Fri 10 October 2025 | 54.53 (-1.94%) | 55.44 | 54.53 - 55.56 | 2.0769 times | Fri 03 October 2025 | 55.61 (1.44%) | 54.94 | 54.94 - 56.17 | 0.766 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.69 and 55
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.41 (-2.6%) | 55.40 | 54.27 - 55.58 | 0.4878 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5639 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3878 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3926 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7306 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1841 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0825 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2835 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.0612 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.8261 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8932 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 44.79 and 57.21
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 53.996666666667 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.41 (-0.06%) | 55.00 | 47.58 - 60.00 | 0.2891 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.3694 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.4881 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.3583 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.736 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.1335 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.5588 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0667 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.87 |
| 100 day DMA | 55.89 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.83 | 54.9 |
| 12 day EMA | 54.65 | 54.69 | 54.69 |
| 20 day EMA | 54.58 | 54.6 | 54.59 |
| 35 day EMA | 54.67 | 54.69 | 54.69 |
| 50 day EMA | 54.84 | 54.86 | 54.87 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.85 | 54.93 |
| 12 day SMA | 54.83 | 54.66 | 54.52 |
| 20 day SMA | 54.27 | 54.24 | 54.19 |
| 35 day SMA | 54.68 | 54.73 | 54.75 |
| 50 day SMA | 54.87 | 54.88 | 54.87 |
| 100 day SMA | 55.89 | 55.92 | 55.94 |
| 150 day SMA | 56.53 | 56.54 | 56.53 |
| 200 day SMA | 55.42 | 55.41 | 55.4 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
