Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 48.73 and 48.73
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 48.73 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 48.73 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.73 (1.42%) | 48.73 | 48.73 - 48.73 | 0.0753 times | Wed 01 July 2026 | 48.05 (0.42%) | 47.90 | 47.90 - 48.09 | 1.2084 times | Tue 30 June 2026 | 47.85 (-1.05%) | 48.28 | 47.65 - 48.28 | 1.9873 times | Mon 29 June 2026 | 48.36 (0.54%) | 48.17 | 48.17 - 48.58 | 1.631 times | Fri 26 June 2026 | 48.10 (1.63%) | 47.94 | 47.94 - 48.10 | 0.1507 times | Thu 25 June 2026 | 47.33 (0.08%) | 47.23 | 47.23 - 47.76 | 0.4927 times | Wed 24 June 2026 | 47.29 (1.39%) | 46.59 | 46.59 - 47.48 | 1.1526 times | Tue 23 June 2026 | 46.64 (0.93%) | 46.30 | 46.30 - 46.80 | 1.1293 times | Mon 22 June 2026 | 46.21 (-2.35%) | 47.14 | 46.12 - 47.14 | 1.1579 times | Thu 18 June 2026 | 47.32 (0.23%) | 47.28 | 47.16 - 47.32 | 1.0148 times | Wed 17 June 2026 | 47.21 (-2.58%) | 48.18 | 47.21 - 48.21 | 2.4107 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 48.19 and 49.27
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.2333 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.1943 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 0.9688 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 3.191 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.572 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.1445 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.5677 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 0.6502 times | Fri 08 May 2026 | 48.73 (-6.43%) | 51.59 | 48.57 - 51.93 | 2.2393 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.239 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.2659 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 48.32 and 49.15
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.73 (1.84%) | 47.90 | 47.90 - 48.73 | 0.0206 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.7186 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.5645 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4431 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5087 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7265 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4937 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4937 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5867 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4439 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.449 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 41.61 and 53.09
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 50.71 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 62.19 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.73 (-11%) | 54.60 | 45.96 - 57.44 | 0.1632 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.344 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4065 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5349 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4744 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9981 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3808 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6236 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0745 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.43 |
| 50 day DMA | 48.48 |
| 100 day DMA | 51.09 |
| 150 day DMA | 52.45 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.88 | 47.8 |
| 12 day EMA | 47.87 | 47.71 | 47.65 |
| 20 day EMA | 47.84 | 47.75 | 47.72 |
| 35 day EMA | 48.35 | 48.33 | 48.35 |
| 50 day EMA | 48.89 | 48.9 | 48.93 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.94 | 47.79 |
| 12 day SMA | 47.63 | 47.6 | 47.6 |
| 20 day SMA | 47.67 | 47.57 | 47.52 |
| 35 day SMA | 47.43 | 47.38 | 47.36 |
| 50 day SMA | 48.48 | 48.57 | 48.7 |
| 100 day SMA | 51.09 | 51.15 | 51.22 |
| 150 day SMA | 52.45 | 52.49 | 52.52 |
| 200 day SMA | 53.1 | 53.14 | 53.18 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
