Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 45.73 and 46.17
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.853333333333 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.29 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.78 (-0.15%) | 45.73 | 45.67 - 46.11 | 0.5635 times | Thu 09 April 2026 | 45.85 (0.75%) | 45.69 | 45.67 - 46.17 | 0.7098 times | Wed 08 April 2026 | 45.51 (0.66%) | 46.09 | 45.18 - 46.11 | 1.338 times | Tue 07 April 2026 | 45.21 (0.94%) | 45.03 | 44.31 - 45.37 | 1.1688 times | Mon 06 April 2026 | 44.79 (-0.33%) | 45.12 | 44.69 - 45.21 | 0.8223 times | Thu 02 April 2026 | 44.94 (-1.96%) | 44.66 | 44.11 - 45.18 | 0.8349 times | Wed 01 April 2026 | 45.84 (1.75%) | 45.31 | 45.31 - 46.09 | 1.4375 times | Tue 31 March 2026 | 45.05 (3.75%) | 44.00 | 43.94 - 45.07 | 1.4127 times | Mon 30 March 2026 | 43.42 (0%) | 43.52 | 43.21 - 44.04 | 0.832 times | Fri 27 March 2026 | 43.42 (3.45%) | 42.62 | 42.41 - 43.81 | 0.8805 times | Thu 26 March 2026 | 41.97 (-3.69%) | 42.63 | 41.92 - 43.07 | 1.0883 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 45.05 and 46.91
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 0.989 times | Thu 02 April 2026 | 44.94 (3.5%) | 43.52 | 43.21 - 46.09 | 0.9707 times | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 1.4118 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 1.1018 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.6874 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 1.3202 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.7752 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.7475 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1899 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.8066 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 2.1971 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 44.95 and 47.01
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.78 (1.62%) | 45.31 | 44.11 - 46.17 | 0.3347 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1337 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2951 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4142 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6607 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7866 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5383 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5372 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5198 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7798 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7545 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 43.63 and 55.8
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 46.97 |
| Yearly Target 4 | 52.46 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.78 (10.34%) | 42.05 | 41.48 - 53.65 | 1.0071 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.8786 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.925 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.4086 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.5584 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5141 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4471 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0762 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0907 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0942 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0479 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerkGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.61 |
| 20 day DMA | 45.07 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.28 |
| 100 day DMA | 44.88 |
| 150 day DMA | 42.5 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.34 | 45.09 |
| 12 day EMA | 45.23 | 45.13 | 45 |
| 20 day EMA | 45.57 | 45.55 | 45.52 |
| 35 day EMA | 46.18 | 46.2 | 46.22 |
| 50 day EMA | 47.25 | 47.31 | 47.37 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.26 | 45.26 |
| 12 day SMA | 44.61 | 44.33 | 44.03 |
| 20 day SMA | 45.07 | 45.27 | 45.48 |
| 35 day SMA | 47.04 | 47.1 | 47.13 |
| 50 day SMA | 47.28 | 47.4 | 47.48 |
| 100 day SMA | 44.88 | 44.82 | 44.77 |
| 150 day SMA | 42.5 | 42.42 | 42.35 |
| 200 day SMA | 39.97 | 39.9 | 39.84 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
