Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 46.91 and 48.59
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 47.213333333333 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.89 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.66 (3%) | 46.74 | 46.15 - 47.83 | 0.2047 times | Thu 05 February 2026 | 46.27 (-2.65%) | 46.49 | 46.12 - 47.20 | 0.5432 times | Wed 04 February 2026 | 47.53 (-0.04%) | 48.42 | 46.68 - 48.45 | 0.4915 times | Tue 03 February 2026 | 47.55 (6.14%) | 47.27 | 46.54 - 48.52 | 0.5778 times | Mon 02 February 2026 | 44.80 (-4.07%) | 44.54 | 42.50 - 46.19 | 0.6639 times | Fri 30 January 2026 | 46.70 (-10%) | 48.79 | 45.13 - 49.19 | 1.9971 times | Thu 29 January 2026 | 51.89 (0.29%) | 53.30 | 49.09 - 53.65 | 3.2464 times | Wed 28 January 2026 | 51.74 (3.81%) | 50.81 | 50.39 - 51.89 | 1.2296 times | Tue 27 January 2026 | 49.84 (2.45%) | 48.69 | 48.58 - 49.87 | 0.5437 times | Mon 26 January 2026 | 48.65 (1.48%) | 48.91 | 48.21 - 49.12 | 0.5021 times | Fri 23 January 2026 | 47.94 (1.33%) | 47.30 | 47.30 - 48.02 | 0.3756 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 45.08 and 51.1
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.3934 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 4.2226 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.1086 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.8645 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.4454 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 0.4842 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.3065 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.4087 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.4588 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.3074 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.2824 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 45.08 and 51.1
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 0.5396 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.6167 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7161 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8526 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.6673 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5822 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5634 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.8452 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.8178 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7992 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.0546 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 44.57 and 56.74
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 47.596666666667 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.66 (14.87%) | 42.05 | 41.48 - 53.65 | 0.5925 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.9652 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 2.0137 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.5196 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.6303 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5378 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4677 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0797 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0949 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0985 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0501 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 48.16 |
| 20 day DMA | 46.74 |
| 35 day DMA | 44.9 |
| 50 day DMA | 43.64 |
| 100 day DMA | 40.99 |
| 150 day DMA | 38.25 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.14 | 47.58 |
| 12 day EMA | 47.26 | 47.19 | 47.36 |
| 20 day EMA | 46.59 | 46.48 | 46.5 |
| 35 day EMA | 45.27 | 45.13 | 45.06 |
| 50 day EMA | 43.6 | 43.43 | 43.31 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.57 | 47.69 |
| 12 day SMA | 48.16 | 48.06 | 48.02 |
| 20 day SMA | 46.74 | 46.51 | 46.34 |
| 35 day SMA | 44.9 | 44.72 | 44.58 |
| 50 day SMA | 43.64 | 43.48 | 43.34 |
| 100 day SMA | 40.99 | 40.87 | 40.76 |
| 150 day SMA | 38.25 | 38.15 | 38.06 |
| 200 day SMA | 36.69 | 36.62 | 36.55 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
