Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 38.06 and 38.55
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.43 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 38.92 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.42 (-0.67%) | 38.67 | 38.19 - 38.68 | 1.4007 times | Thu 22 October 2026 | 38.68 (-2.62%) | 39.26 | 38.62 - 39.26 | 0.939 times | Wed 21 October 2026 | 39.72 (0.35%) | 39.50 | 39.45 - 39.78 | 0.9472 times | Tue 20 October 2026 | 39.58 (-0.5%) | 39.60 | 39.51 - 39.91 | 0.693 times | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.6409 times | Fri 16 October 2026 | 40.05 (-0.12%) | 39.97 | 39.92 - 40.33 | 0.8047 times | Thu 15 October 2026 | 40.10 (1.8%) | 39.90 | 39.80 - 40.11 | 1.1825 times | Wed 14 October 2026 | 39.39 (-1.5%) | 39.31 | 39.13 - 39.44 | 1.7099 times | Tue 13 October 2026 | 39.99 (-0.17%) | 40.25 | 39.84 - 40.25 | 1.0647 times | Mon 12 October 2026 | 40.06 (-0.6%) | 40.10 | 39.96 - 40.11 | 0.6172 times | Fri 09 October 2026 | 40.30 (1.56%) | 40.22 | 40.17 - 40.37 | 0.8192 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 37.38 and 39.23
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.42 (-4.07%) | 40.03 | 38.19 - 40.04 | 0.6331 times | Fri 16 October 2026 | 40.05 (-0.62%) | 40.10 | 39.13 - 40.33 | 0.737 times | Fri 09 October 2026 | 40.30 (1.13%) | 39.97 | 39.22 - 40.37 | 0.7442 times | Fri 02 October 2026 | 39.85 (-3.3%) | 39.79 | 39.49 - 40.34 | 0.9485 times | Fri 25 September 2026 | 41.21 (-1.93%) | 41.95 | 40.78 - 42.00 | 0.8425 times | Fri 18 September 2026 | 42.02 (0.57%) | 41.32 | 40.71 - 42.23 | 1.3389 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 0.9595 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.1761 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.478 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.1422 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.8628 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 37.22 and 39.4
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.42 (-3.71%) | 39.94 | 38.19 - 40.37 | 0.3103 times | Wed 30 September 2026 | 39.90 (-6.73%) | 41.75 | 39.49 - 43.33 | 0.5755 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5941 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5175 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6794 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4966 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.8364 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.4148 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.5626 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 3.0129 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8245 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 30.46 and 46.04
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 43.38 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.42 (-7.4%) | 42.05 | 38.07 - 53.65 | 1.5031 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.7779 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8216 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.2758 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4504 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4883 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4312 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0735 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0875 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0908 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0462 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.99
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.54 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.65 |
| 150 day DMA | 41.93 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.41 | 39.77 |
| 12 day EMA | 39.52 | 39.72 | 39.91 |
| 20 day EMA | 39.87 | 40.02 | 40.16 |
| 35 day EMA | 40.51 | 40.63 | 40.75 |
| 50 day EMA | 41.18 | 41.29 | 41.4 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.56 | 39.85 |
| 12 day SMA | 39.65 | 39.73 | 39.84 |
| 20 day SMA | 39.73 | 39.87 | 39.99 |
| 35 day SMA | 40.54 | 40.68 | 40.78 |
| 50 day SMA | 41.34 | 41.41 | 41.48 |
| 100 day SMA | 40.65 | 40.7 | 40.74 |
| 150 day SMA | 41.93 | 41.96 | 42 |
| 200 day SMA | 43.37 | 43.39 | 43.41 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
