Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 39.36 and 40.06
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.21 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (2.04%) | 39.11 | 39.11 - 39.81 | 1.0531 times | Wed 01 July 2026 | 38.82 (0.6%) | 38.69 | 38.69 - 39.54 | 0.8809 times | Tue 30 June 2026 | 38.59 (-0.05%) | 38.61 | 38.58 - 39.05 | 0.9713 times | Mon 29 June 2026 | 38.61 (-1.3%) | 38.78 | 38.45 - 38.88 | 0.8446 times | Fri 26 June 2026 | 39.12 (1.06%) | 38.83 | 38.83 - 39.37 | 0.7482 times | Thu 25 June 2026 | 38.71 (0.97%) | 38.26 | 38.26 - 38.87 | 1.0451 times | Wed 24 June 2026 | 38.34 (-3.01%) | 38.86 | 38.07 - 38.98 | 1.2958 times | Tue 23 June 2026 | 39.53 (-1.89%) | 39.57 | 39.51 - 39.83 | 1.2443 times | Mon 22 June 2026 | 40.29 (-0.64%) | 40.25 | 40.09 - 40.46 | 0.766 times | Thu 18 June 2026 | 40.55 (-0.39%) | 40.82 | 40.40 - 41.10 | 1.1508 times | Wed 17 June 2026 | 40.71 (-2.33%) | 41.67 | 40.56 - 42.12 | 2.9076 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 39.03 and 40.39
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6137 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.8345 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.4581 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.5364 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.0084 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.6904 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.3093 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.8339 times | Fri 08 May 2026 | 45.43 (2.53%) | 44.20 | 43.28 - 45.81 | 0.6796 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 1.0358 times | Fri 24 April 2026 | 45.37 (-2.83%) | 46.39 | 44.86 - 46.42 | 0.9385 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.15 and 40.27
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (2.64%) | 38.69 | 38.69 - 39.81 | 0.0356 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5772 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4219 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7106 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.202 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3275 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.5597 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7005 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8341 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.631 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5695 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 31.05 and 46.63
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 43.776666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (-4.53%) | 42.05 | 38.07 - 53.65 | 1.2458 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.8317 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8767 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3447 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4944 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5031 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4442 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0757 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0902 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0936 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0476 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerkGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.57 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.37 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.87 | 38.9 |
| 12 day EMA | 39.53 | 39.52 | 39.65 |
| 20 day EMA | 40.21 | 40.27 | 40.42 |
| 35 day EMA | 41.31 | 41.41 | 41.56 |
| 50 day EMA | 42.5 | 42.62 | 42.77 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.77 | 38.67 |
| 12 day SMA | 39.55 | 39.71 | 39.85 |
| 20 day SMA | 40.17 | 40.33 | 40.54 |
| 35 day SMA | 41.62 | 41.78 | 41.97 |
| 50 day SMA | 42.57 | 42.67 | 42.82 |
| 100 day SMA | 44.81 | 44.88 | 44.97 |
| 150 day SMA | 44.37 | 44.37 | 44.37 |
| 200 day SMA | 42.84 | 42.82 | 42.8 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
