Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 41.4 and 42.06
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.6 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.75 (-1.72%) | 42.20 | 41.70 - 42.36 | 0.7438 times | Mon 17 August 2026 | 42.48 (0.97%) | 42.25 | 42.08 - 42.55 | 0.7829 times | Fri 14 August 2026 | 42.07 (0.62%) | 42.14 | 42.01 - 42.24 | 0.7515 times | Thu 13 August 2026 | 41.81 (-1.41%) | 41.93 | 41.74 - 42.26 | 0.9542 times | Wed 12 August 2026 | 42.41 (0.95%) | 42.46 | 42.26 - 42.66 | 1.2865 times | Tue 11 August 2026 | 42.01 (-0.43%) | 42.26 | 41.91 - 42.32 | 0.8093 times | Mon 10 August 2026 | 42.19 (1.05%) | 41.71 | 41.49 - 42.24 | 1.1737 times | Fri 07 August 2026 | 41.75 (2.25%) | 41.20 | 41.20 - 41.99 | 0.776 times | Thu 06 August 2026 | 40.83 (0.02%) | 40.80 | 40.58 - 41.08 | 1.5035 times | Wed 05 August 2026 | 40.82 (4.13%) | 40.05 | 39.95 - 41.00 | 1.2186 times | Tue 04 August 2026 | 39.20 (0.64%) | 39.00 | 39.00 - 39.45 | 0.5582 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 41.3 and 42.15
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.75 (-0.76%) | 42.25 | 41.70 - 42.55 | 0.295 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.9613 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 1.0808 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.8716 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 1.0125 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.5286 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.8244 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.7234 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.9837 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.7188 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.8111 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 40.2 and 44.22
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 42.66 | 0.2478 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.4887 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6416 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.469 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7899 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.3362 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.4757 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.8454 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7787 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9271 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.813 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 32.12 and 47.7
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 44.49 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.75 (0.63%) | 42.05 | 38.07 - 53.65 | 1.3447 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.811 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8555 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3182 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4775 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4974 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4392 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0748 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0891 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0925 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0471 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.78
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.46 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.94 |
| 100 day DMA | 42.21 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.08 | 41.88 |
| 12 day EMA | 41.4 | 41.34 | 41.13 |
| 20 day EMA | 40.92 | 40.83 | 40.66 |
| 35 day EMA | 40.6 | 40.53 | 40.42 |
| 50 day EMA | 40.38 | 40.32 | 40.23 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.16 | 42.1 |
| 12 day SMA | 41.36 | 41.12 | 40.87 |
| 20 day SMA | 40.46 | 40.33 | 40.13 |
| 35 day SMA | 39.86 | 39.77 | 39.67 |
| 50 day SMA | 39.94 | 39.93 | 39.95 |
| 100 day SMA | 42.21 | 42.22 | 42.22 |
| 150 day SMA | 44.02 | 44.03 | 44.04 |
| 200 day SMA | 43.17 | 43.16 | 43.14 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
