Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 40.15 and 40.72
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.616666666667 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.19 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.44 (-0.2%) | 40.70 | 40.42 - 40.99 | 1.0645 times | Thu 04 December 2025 | 40.52 (0.05%) | 40.26 | 40.26 - 40.61 | 0.6253 times | Wed 03 December 2025 | 40.50 (-0.07%) | 40.67 | 40.39 - 40.83 | 0.7743 times | Tue 02 December 2025 | 40.53 (-0.66%) | 40.48 | 40.09 - 40.70 | 0.6915 times | Mon 01 December 2025 | 40.80 (0.47%) | 40.87 | 40.62 - 40.88 | 1.0231 times | Fri 28 November 2025 | 40.61 (1.27%) | 40.38 | 40.30 - 40.61 | 0.4806 times | Wed 26 November 2025 | 40.10 (0.8%) | 40.18 | 39.82 - 40.18 | 0.8091 times | Tue 25 November 2025 | 39.78 (-0.03%) | 39.79 | 39.58 - 40.03 | 1.4156 times | Mon 24 November 2025 | 39.79 (1.61%) | 39.11 | 39.11 - 39.80 | 1.1341 times | Fri 21 November 2025 | 39.16 (-0.18%) | 39.14 | 39.00 - 39.48 | 1.9819 times | Thu 20 November 2025 | 39.23 (-0.05%) | 39.28 | 38.92 - 39.53 | 2.1381 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 39.82 and 40.72
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.4411 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.4053 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.0919 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.0713 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.5917 times | Fri 31 October 2025 | 38.52 (-2.51%) | 38.84 | 37.69 - 38.88 | 1.4461 times | Fri 24 October 2025 | 39.51 (-2.9%) | 40.92 | 38.61 - 45.36 | 2.0627 times | Fri 17 October 2025 | 40.69 (5.33%) | 39.39 | 39.31 - 42.18 | 1.4123 times | Fri 10 October 2025 | 38.63 (3.23%) | 37.85 | 37.83 - 39.09 | 0.901 times | Fri 03 October 2025 | 37.42 (3.11%) | 36.80 | 36.72 - 37.88 | 0.5766 times | Fri 26 September 2025 | 36.29 (2.25%) | 35.86 | 35.77 - 36.49 | 0.514 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.82 and 40.72
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.1487 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 1.0649 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 2.0824 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.7272 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.7037 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 1.0556 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 1.0214 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9982 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.3172 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8807 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 1.0413 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 32.88 and 52.93
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.44 (59.84%) | 25.54 | 25.31 - 45.36 | 1.9829 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 2.1547 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.6961 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.7445 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5755 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.5005 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0853 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.1016 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.1054 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0536 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.12 |
| 100 day DMA | 36.23 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.45 | 40.41 |
| 12 day EMA | 40.16 | 40.11 | 40.03 |
| 20 day EMA | 39.87 | 39.81 | 39.73 |
| 35 day EMA | 39.42 | 39.36 | 39.29 |
| 50 day EMA | 38.99 | 38.93 | 38.86 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.59 | 40.51 |
| 12 day SMA | 40.06 | 39.95 | 39.82 |
| 20 day SMA | 39.83 | 39.72 | 39.61 |
| 35 day SMA | 39.58 | 39.59 | 39.57 |
| 50 day SMA | 39.12 | 39.03 | 38.94 |
| 100 day SMA | 36.23 | 36.14 | 36.06 |
| 150 day SMA | 34.82 | 34.76 | 34.7 |
| 200 day SMA | 33.53 | 33.47 | 33.41 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
