Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 49.67 and 50.36
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.786666666667 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.48 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.99 (0.87%) | 49.74 | 49.34 - 50.03 | 0.8446 times | Wed 25 February 2026 | 49.56 (-0.26%) | 49.82 | 49.51 - 50.20 | 1.0011 times | Tue 24 February 2026 | 49.69 (-1.39%) | 49.19 | 49.18 - 49.78 | 0.6497 times | Mon 23 February 2026 | 50.39 (2.77%) | 49.70 | 49.70 - 50.40 | 0.9138 times | Fri 20 February 2026 | 49.03 (1.91%) | 48.48 | 47.98 - 49.05 | 1.28 times | Thu 19 February 2026 | 48.11 (0.27%) | 47.87 | 47.77 - 48.32 | 0.7679 times | Wed 18 February 2026 | 47.98 (2.26%) | 47.71 | 47.68 - 48.20 | 0.92 times | Tue 17 February 2026 | 46.92 (-3.14%) | 47.13 | 46.66 - 47.26 | 1.4018 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 1.1098 times | Fri 13 February 2026 | 48.44 (2.48%) | 48.12 | 47.79 - 48.55 | 1.1113 times | Thu 12 February 2026 | 47.27 (-3.45%) | 48.68 | 46.94 - 48.81 | 4.6778 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 49.59 and 50.81
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.99 (1.96%) | 49.70 | 49.18 - 50.40 | 0.348 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.446 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1133 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.0779 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.311 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 3.9728 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.043 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.8133 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.4191 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 0.4556 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.2883 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 46.25 and 54.15
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.99 (7.04%) | 44.54 | 42.50 - 50.40 | 1.2541 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.419 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.662 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7882 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5414 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5382 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5208 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7813 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.756 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7388 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 0.9749 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 45.74 and 57.91
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 48.373333333333 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.99 (20.49%) | 42.05 | 41.48 - 53.65 | 0.7346 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.9355 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.9833 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.4815 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.6057 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5297 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4606 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0785 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0935 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.097 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0494 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.43 |
| 50 day DMA | 45.9 |
| 100 day DMA | 42.76 |
| 150 day DMA | 39.79 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.34 | 49.23 |
| 12 day EMA | 48.94 | 48.75 | 48.6 |
| 20 day EMA | 48.38 | 48.21 | 48.07 |
| 35 day EMA | 47.02 | 46.84 | 46.68 |
| 50 day EMA | 45.89 | 45.72 | 45.56 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.36 | 49.04 |
| 12 day SMA | 48.73 | 48.6 | 48.54 |
| 20 day SMA | 48.13 | 48.22 | 48.33 |
| 35 day SMA | 47.43 | 47.22 | 47.04 |
| 50 day SMA | 45.9 | 45.73 | 45.57 |
| 100 day SMA | 42.76 | 42.63 | 42.5 |
| 150 day SMA | 39.79 | 39.67 | 39.56 |
| 200 day SMA | 37.86 | 37.77 | 37.68 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
