AMEX Merk Gold Trust ETV OUNZ All indicator, Merk Gold Trust ETV OUNZ indicators All technical analysis, Merk Gold Trust ETV OUNZ indicators All free charts, Merk Gold Trust ETV OUNZ indicators All historical values AMEX

Stock OUNZ - Share Merk Gold Trust ETV trades in AMEX

Daily Support: 40.15
Daily Resistance: 40.72
5 Day DMA Moving Average is 40.56
20 Day DMA Moving Average is 39.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	40.70	40.44	40.99	40.42	0.64 times
Thu 04 Dec 2025	0.05%	40.26	40.52	40.61	40.26	0.38 times
Wed 03 Dec 2025	-0.07%	40.67	40.50	40.83	40.39	0.47 times
Tue 02 Dec 2025	-0.66%	40.48	40.53	40.70	40.09	0.42 times
Mon 01 Dec 2025	0.47%	40.87	40.80	40.88	40.62	0.61 times
Fri 28 Nov 2025	1.27%	40.38	40.61	40.61	40.30	0.29 times
Wed 26 Nov 2025	0.8%	40.18	40.10	40.18	39.82	0.49 times
Tue 25 Nov 2025	-0.03%	39.79	39.78	40.03	39.58	0.85 times
Mon 24 Nov 2025	1.61%	39.11	39.79	39.80	39.11	0.68 times
Fri 21 Nov 2025	-0.18%	39.14	39.16	39.48	39.00	1.19 times

Volume is calculated using 10 day average volume

AMEX Merk Gold Trust ETV OUNZ All indicator, Merk Gold Trust ETV OUNZ indicators All technical analysis, Merk Gold Trust ETV OUNZ indicators All free charts, Merk Gold Trust ETV OUNZ indicators All historical values AMEX

Below are charts of AMEX Merk Gold Trust ETV OUNZ All indicator, Merk Gold Trust ETV OUNZ indicators All technical analysis, Merk Gold Trust ETV OUNZ indicators All free charts, Merk Gold Trust ETV OUNZ indicators All historical values AMEX

Merk Gold Trust ETV OUNZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merk Gold Trust ETV OUNZ ADX is: 19, 35, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Merk Gold Trust ETV OUNZ are:

ADX	+DY	-DY
18.9	34.4	23.4
13.5	32.3	24.6
17.9	34.3	23.9
17.1	34.8	24.6
30	37.7	20.3
26.8	36.1	20.8
22	33.8	21.6
20.9	33.8	22.1
18.2	32.9	22.8
13.6	31.3	23.8

ADX charts for Merk Gold Trust ETV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merk Gold Trust ETV OUNZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merk Gold Trust ETV is 39.83

50 day MA of Merk Gold Trust ETV is 39.12

100 day MA of Merk Gold Trust ETV is 36.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merk Gold Trust ETV OUNZ is uptrend

Historical Moving averages values of Merk Gold Trust ETV OUNZ are:

Price	20 day	50 day	100 day
40.44	39.83	39.12	36.23
40.52	39.72	39.03	36.14
40.50	39.61	38.94	36.06
40.53	39.48	38.85	35.98
40.80	39.38	38.75	35.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merk Gold Trust ETV OUNZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merk Gold Trust ETV OUNZ is: 1202490 M

Current day volume is 0.63 times compared to averaged volume Merk Gold Trust ETV has

Historical price to volume measure of Merk Gold Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
40.44	-0.2%	-0.64%	0.63 times
40.52	0.05%	0.65%	0.37 times
40.50	-0.07%	-0.42%	0.458 times
40.53	-0.66%	0.12%	0.409 times
40.80	0.47%	-0.17%	0.605 times
40.61	1.27%	0.57%	0.284 times
40.10	0.8%	-0.2%	0.479 times
39.78	-0.03%	-0.03%	0.838 times
39.79	1.61%	1.74%	0.671 times
39.16	-0.18%	0.05%	1.173 times

Price to volume Charts of Merk Gold Trust ETV OUNZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merk Gold Trust ETV OUNZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merk Gold Trust ETV OUNZ is: 39.83 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merk Gold Trust ETV OUNZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.44	39.83	0.64	41.11	38.55
40.52	39.72	0.7	41.13	38.31
40.50	39.61	0.74	41.09	38.13
40.53	39.48	0.8	41.07	37.89
40.80	39.38	0.78	40.95	37.81

Bollinger Bands charts for Merk Gold Trust ETV OUNZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merk Gold Trust ETV OUNZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merk Gold Trust ETV OUNZ

14 day Merk Gold Trust ETV OUNZ RSI is: 58.42

According to RSI indicator, Buying is dominating the stock of Merk Gold Trust ETV OUNZ

Historical values of RSI indicator for Merk Gold Trust ETV are as follows in descending order:

58.42 57.1 58.82 57.18 56.83 57.89 57.69 58.25 56.49 55.83 54.34 52.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merk Gold Trust ETV OUNZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merk Gold Trust ETV OUNZ

12,26,9 day Merk Gold Trust ETV OUNZ MACD is: 40.16, 39.67, 0.48999999999999

According to MACD indicator, Prices of Merk Gold Trust ETV OUNZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merk Gold Trust ETV OUNZ are:

40.16, 39.67, 0.48999999999999
40.11, 39.61, 0.5
40.03, 39.54, 0.49
39.95, 39.46, 0.49
39.84, 39.37, 0.47000000000001
39.66, 39.26, 0.4
39.49, 39.15, 0.34
39.38, 39.07, 0.31
39.31, 39.01, 0.3
39.22, 38.95, 0.27

MACD charts of Merk Gold Trust ETV OUNZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merk Gold Trust ETV OUNZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merk Gold Trust ETV OUNZ CCI is: 82

According to CCI indicator, Merk Gold Trust ETV OUNZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Merk Gold Trust ETV

Historical CCI values of Merk Gold Trust ETV OUNZ are:

82 65 77 62 99 70 16 -11 -37 -78

CCI charts of Merk Gold Trust ETV OUNZ are below. Second charts towards left.

Merk Gold Trust ETV OUNZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merk Gold Trust ETV OUNZ Stochastics is: 82

According to Stochastics indicator, Selling is coming in Merk Gold Trust ETV

Merk Gold Trust ETV OUNZ is closing near its highest highs

Historical Stochastics values of Merk Gold Trust ETV OUNZ are:

82 82 82 82 82 82 82 82 82 82

Merk Gold Trust ETV OUNZ Stochastics charts are below. Third charts to the left, at the bottom