ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OUNZ Historical charts - Merk Gold Trust ETV

Historical charts for Stock OUNZ - Share Merk Gold Trust ETV trades in AMEX

Moving Averages for

  • 5Day Average: 46.76
  • 12Day Average: 48.16
  • 20Day Average: 46.74
  • 50Day Average: 43.64
  • 100Day Average: 40.99
  • 150Day Average: 38.25

OUNZ Indicators & signals

Indicator MACD (12,26,9)

47.26, 46.04, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.91, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OUNZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 47.66 46.15 to 47.83 3% 0.2 times
05 Thu Feb 2026 46.27 46.12 to 47.20 -2.65% 0.53 times
04 Wed Feb 2026 47.53 46.68 to 48.45 -0.04% 0.48 times
03 Tue Feb 2026 47.55 46.54 to 48.52 6.14% 0.57 times
02 Mon Feb 2026 44.80 42.50 to 46.19 -4.07% 0.65 times
30 Fri Jan 2026 46.70 45.13 to 49.19 -10% 1.96 times
29 Thu Jan 2026 51.89 49.09 to 53.65 0.29% 3.19 times
28 Wed Jan 2026 51.74 50.39 to 51.89 3.81% 1.21 times
27 Tue Jan 2026 49.84 48.58 to 49.87 2.45% 0.53 times
26 Mon Jan 2026 48.65 48.21 to 49.12 1.48% 0.49 times
23 Fri Jan 2026 47.94 47.30 to 48.02 1.33% 0.37 times
22 Thu Jan 2026 47.31 46.27 to 47.42 1.83% 0.31 times

Technical analysis forecast of OUNZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OUNZ OUNZ at this time. Stock is rising and might rise more.

It appears as if OUNZ OUNZ gave a large move recently.

Stock of OUNZ (OUNZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OUNZ is bullish for shortterm, and stock might move up till 49 or till 51.9. Use a stoploss of 46.6 and if this stock hits its stoploss, then it can fall down till 44.2

Tomorrow's movement Prediction of OUNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OUNZ Historical charts - Share Merk Gold Trust ETV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock OUNZ Historical charts - Share Merk Gold Trust ETV

 

Back to top