ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OUNZ Historical charts - Merk Gold Trust ETV

Historical charts for Stock OUNZ - Share Merk Gold Trust ETV trades in AMEX

Moving Averages for

  • 5Day Average: 40.99
  • 12Day Average: 41.31
  • 20Day Average: 41.68
  • 50Day Average: 41.46
  • 100Day Average: 41.41
  • 150Day Average: 42.98

OUNZ Indicators & signals

Indicator MACD (12,26,9)

41.28, 41.61, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 20.25, 36.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OUNZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 39.60 39.49 to 39.98 -3.91% 1.1 times
25 Fri Sep 2026 41.21 40.87 to 41.31 0.39% 0.59 times
24 Thu Sep 2026 41.05 40.78 to 41.17 -0.24% 0.74 times
23 Wed Sep 2026 41.15 41.07 to 41.43 -1.84% 0.88 times
22 Tue Sep 2026 41.92 41.46 to 42.00 0.41% 1.13 times
21 Mon Sep 2026 41.75 41.54 to 42.00 -0.64% 0.52 times
18 Fri Sep 2026 42.02 41.74 to 42.23 0.62% 0.68 times
17 Thu Sep 2026 41.76 41.43 to 42.05 1.75% 0.6 times
16 Wed Sep 2026 41.04 40.71 to 41.96 -0.63% 2.53 times
15 Tue Sep 2026 41.30 41.00 to 41.41 0.29% 1.3 times
14 Mon Sep 2026 41.18 40.97 to 41.49 -1.44% 1.03 times
11 Fri Sep 2026 41.78 41.73 to 42.29 0.55% 1.15 times

Technical analysis forecast for OUNZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OUNZ OUNZ at this time. Stock is falling and might fall more.

It appears as if OUNZ OUNZ gave a large move recently.

Stock of OUNZ (OUNZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OUNZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 40.8 or 41.55

Tomorrow's movement Prediction of OUNZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OUNZ Historical charts - Share Merk Gold Trust ETV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OUNZ Historical charts - Share Merk Gold Trust ETV

 

Back to top