Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 42.29 and 44.09
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.746666666667 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.55 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.30 (-3%) | 44.83 | 43.07 - 44.87 | 2.4109 times | Thu 19 March 2026 | 44.64 (-7.15%) | 45.35 | 43.32 - 45.46 | 1.8679 times | Tue 17 March 2026 | 48.08 (-0.25%) | 48.26 | 47.83 - 48.39 | 0.5251 times | Mon 16 March 2026 | 48.20 (-0.12%) | 48.29 | 47.85 - 48.46 | 0.7487 times | Fri 13 March 2026 | 48.26 (-1.27%) | 49.14 | 48.19 - 49.21 | 0.6691 times | Thu 12 March 2026 | 48.88 (-1.99%) | 49.72 | 48.86 - 49.72 | 0.7387 times | Wed 11 March 2026 | 49.87 (-0.3%) | 49.94 | 49.54 - 49.98 | 0.4324 times | Tue 10 March 2026 | 50.02 (1.13%) | 50.22 | 49.65 - 50.40 | 1.122 times | Mon 09 March 2026 | 49.46 (-0.22%) | 49.13 | 48.68 - 49.49 | 0.5024 times | Fri 06 March 2026 | 49.57 (1.52%) | 49.11 | 48.90 - 49.77 | 0.9828 times | Thu 05 March 2026 | 48.83 (-1.11%) | 49.26 | 48.57 - 49.30 | 1.0996 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 40.49 and 45.88
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 0.6394 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.3989 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 0.7661 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.4498 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.4338 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1102 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.0484 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.275 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 3.8639 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.0144 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.791 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.96 and 47.41
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.30 (-14.51%) | 51.32 | 43.07 - 51.52 | 0.7052 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2963 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4164 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6613 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7874 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5397 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5377 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5203 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7805 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7552 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7381 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 42.39 and 54.56
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 46.143333333333 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.30 (4.36%) | 42.05 | 41.48 - 53.65 | 0.8715 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.907 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.954 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.4449 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.5819 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5219 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4538 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0773 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0921 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0956 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0486 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.12
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.34 |
| 50 day DMA | 47.79 |
| 100 day DMA | 44.12 |
| 150 day DMA | 41.43 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 47.24 | 48.54 |
| 12 day EMA | 47.52 | 48.29 | 48.95 |
| 20 day EMA | 47.99 | 48.48 | 48.88 |
| 35 day EMA | 47.8 | 48.07 | 48.27 |
| 50 day EMA | 47.2 | 47.36 | 47.47 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 47.61 | 48.66 |
| 12 day SMA | 48.21 | 48.69 | 49.24 |
| 20 day SMA | 48.91 | 49.15 | 49.31 |
| 35 day SMA | 48.34 | 48.59 | 48.79 |
| 50 day SMA | 47.79 | 47.78 | 47.75 |
| 100 day SMA | 44.12 | 44.09 | 44.04 |
| 150 day SMA | 41.43 | 41.35 | 41.27 |
| 200 day SMA | 39.14 | 39.08 | 39.02 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
