Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 41.48 and 42.04
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.49 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.78 (0.55%) | 42.16 | 41.73 - 42.29 | 0.937 times | Thu 10 September 2026 | 41.55 (-1.73%) | 41.83 | 41.45 - 42.03 | 0.8497 times | Wed 09 September 2026 | 42.28 (0.93%) | 42.58 | 42.06 - 42.59 | 0.8253 times | Tue 08 September 2026 | 41.89 (-1.71%) | 42.27 | 41.87 - 42.36 | 0.9673 times | Fri 04 September 2026 | 42.62 (-0.91%) | 42.42 | 42.34 - 42.73 | 0.6872 times | Thu 03 September 2026 | 43.01 (1.92%) | 43.04 | 42.82 - 43.33 | 1.053 times | Wed 02 September 2026 | 42.20 (1.49%) | 41.88 | 41.87 - 42.24 | 0.6085 times | Tue 01 September 2026 | 41.58 (-2.81%) | 41.75 | 41.54 - 42.03 | 0.9297 times | Mon 31 August 2026 | 42.78 (-0.23%) | 42.70 | 42.43 - 42.79 | 1.1087 times | Fri 28 August 2026 | 42.88 (-3.16%) | 44.21 | 42.72 - 44.49 | 2.0335 times | Thu 27 August 2026 | 44.28 (0.29%) | 44.04 | 43.85 - 44.36 | 0.4443 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 41.05 and 42.19
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 0.9233 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.1317 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.4223 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.0992 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.8303 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 0.9335 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.7528 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 0.8745 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.3202 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.7121 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6248 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.62 and 43.5
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.78 (-2.34%) | 41.75 | 41.45 - 43.33 | 0.2261 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5842 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5089 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6681 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4884 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.8225 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.3913 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.5367 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.9629 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8108 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9654 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 32.14 and 47.72
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 44.5 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.78 (0.7%) | 42.05 | 38.07 - 53.65 | 1.4185 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.7956 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8397 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.2984 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4649 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4932 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4355 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0742 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0884 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0917 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0467 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.9 |
| 35 day DMA | 41.78 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.83 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.1 | 42.38 |
| 12 day EMA | 42.36 | 42.46 | 42.63 |
| 20 day EMA | 42.31 | 42.37 | 42.46 |
| 35 day EMA | 41.72 | 41.72 | 41.73 |
| 50 day EMA | 40.92 | 40.88 | 40.85 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.27 | 42.4 |
| 12 day SMA | 42.58 | 42.84 | 43.1 |
| 20 day SMA | 42.9 | 42.9 | 42.95 |
| 35 day SMA | 41.78 | 41.7 | 41.64 |
| 50 day SMA | 40.99 | 40.93 | 40.87 |
| 100 day SMA | 41.83 | 41.88 | 41.93 |
| 150 day SMA | 43.58 | 43.62 | 43.66 |
| 200 day SMA | 43.52 | 43.51 | 43.5 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
