Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 40.49 and 41.03
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.13 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.72 (0.42%) | 40.40 | 40.25 - 40.79 | 1.8247 times | Tue 09 December 2025 | 40.55 (0.52%) | 40.35 | 40.34 - 40.63 | 0.7015 times | Mon 08 December 2025 | 40.34 (-0.25%) | 40.50 | 40.20 - 40.53 | 1.1842 times | Fri 05 December 2025 | 40.44 (-0.2%) | 40.70 | 40.42 - 40.99 | 1.2243 times | Thu 04 December 2025 | 40.52 (0.05%) | 40.26 | 40.26 - 40.61 | 0.7192 times | Wed 03 December 2025 | 40.50 (-0.07%) | 40.67 | 40.39 - 40.83 | 0.8905 times | Tue 02 December 2025 | 40.53 (-0.66%) | 40.48 | 40.09 - 40.70 | 0.7954 times | Mon 01 December 2025 | 40.80 (0.47%) | 40.87 | 40.62 - 40.88 | 1.1768 times | Fri 28 November 2025 | 40.61 (1.27%) | 40.38 | 40.30 - 40.61 | 0.5527 times | Wed 26 November 2025 | 40.10 (0.8%) | 40.18 | 39.82 - 40.18 | 0.9306 times | Tue 25 November 2025 | 39.78 (-0.03%) | 39.79 | 39.58 - 40.03 | 1.6283 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 40.46 and 41.05
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.72 (0.69%) | 40.50 | 40.20 - 40.79 | 0.3488 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.4518 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.4151 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.1183 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.0972 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.606 times | Fri 31 October 2025 | 38.52 (-2.51%) | 38.84 | 37.69 - 38.88 | 1.481 times | Fri 24 October 2025 | 39.51 (-2.9%) | 40.92 | 38.61 - 45.36 | 2.1125 times | Fri 17 October 2025 | 40.69 (5.33%) | 39.39 | 39.31 - 42.18 | 1.4464 times | Fri 10 October 2025 | 38.63 (3.23%) | 37.85 | 37.83 - 39.09 | 0.9228 times | Fri 03 October 2025 | 37.42 (3.11%) | 36.80 | 36.72 - 37.88 | 0.5905 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.96 and 40.86
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.72 (0.27%) | 40.87 | 40.09 - 40.99 | 0.2604 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 1.0528 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 2.0588 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.7189 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6957 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 1.0436 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 1.0098 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9869 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.3022 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8707 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 1.0295 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 33.02 and 53.07
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 37.13 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.72 (60.95%) | 25.54 | 25.31 - 45.36 | 1.9977 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 2.1508 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.6911 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.7412 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5744 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4995 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0851 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.1014 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.1052 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0535 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.37 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.46 | 40.41 |
| 12 day EMA | 40.32 | 40.25 | 40.19 |
| 20 day EMA | 40.04 | 39.97 | 39.91 |
| 35 day EMA | 39.65 | 39.59 | 39.53 |
| 50 day EMA | 39.23 | 39.17 | 39.11 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.47 | 40.47 |
| 12 day SMA | 40.39 | 40.26 | 40.15 |
| 20 day SMA | 40.01 | 39.96 | 39.92 |
| 35 day SMA | 39.5 | 39.55 | 39.55 |
| 50 day SMA | 39.37 | 39.29 | 39.2 |
| 100 day SMA | 36.48 | 36.39 | 36.31 |
| 150 day SMA | 35 | 34.94 | 34.88 |
| 200 day SMA | 33.72 | 33.65 | 33.59 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
