ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MerkGold

Strong intraday Stock price targets for MerkGold are 39.52 and 39.88

Intraday Target 139.43
Intraday Target 239.61
Intraday Target 339.793333333333
Intraday Target 439.97
Intraday Target 540.15

Daily price and volume Merk Gold

Date Closing Open Range Volume
Mon 05 October 2026 39.78 (-0.18%) 39.97 39.62 - 39.98 0.4837 times
Fri 02 October 2026 39.85 (-0.65%) 40.25 39.63 - 40.34 0.8657 times
Thu 01 October 2026 40.11 (0.53%) 39.94 39.87 - 40.20 1.2151 times
Wed 30 September 2026 39.90 (-0.55%) 40.26 39.84 - 40.30 0.812 times
Tue 29 September 2026 40.12 (1.31%) 39.92 39.80 - 40.14 1.13 times
Mon 28 September 2026 39.60 (-3.91%) 39.79 39.49 - 39.98 1.3598 times
Fri 25 September 2026 41.21 (0.39%) 41.13 40.87 - 41.31 0.7347 times
Thu 24 September 2026 41.05 (-0.24%) 41.09 40.78 - 41.17 0.9138 times
Wed 23 September 2026 41.15 (-1.84%) 41.43 41.07 - 41.43 1.0892 times
Tue 22 September 2026 41.92 (0.41%) 41.61 41.46 - 42.00 1.396 times
Mon 21 September 2026 41.75 (-0.64%) 41.95 41.54 - 42.00 0.6475 times

 Daily chart MerkGold

Weekly price and charts MerkGold

Strong weekly Stock price targets for MerkGold OUNZ are 39.52 and 39.88

Weekly Target 139.43
Weekly Target 239.61
Weekly Target 339.793333333333
Weekly Target 439.97
Weekly Target 540.15

Weekly price and volumes for Merk Gold

Date Closing Open Range Volume
Mon 05 October 2026 39.78 (-0.18%) 39.97 39.62 - 39.98 0.0869 times
Fri 02 October 2026 39.85 (-3.3%) 39.79 39.49 - 40.34 0.9675 times
Fri 25 September 2026 41.21 (-1.93%) 41.95 40.78 - 42.00 0.8594 times
Fri 18 September 2026 42.02 (0.57%) 41.32 40.71 - 42.23 1.3657 times
Fri 11 September 2026 41.78 (-1.97%) 42.27 41.45 - 42.59 0.9787 times
Fri 04 September 2026 42.62 (-0.61%) 42.70 41.54 - 43.33 1.1996 times
Fri 28 August 2026 42.88 (-3.34%) 44.91 42.72 - 44.99 1.5076 times
Fri 21 August 2026 44.36 (5.44%) 42.25 41.70 - 44.51 1.1651 times
Fri 14 August 2026 42.07 (0.77%) 41.71 41.49 - 42.66 0.8801 times
Fri 07 August 2026 41.75 (7.24%) 38.75 38.64 - 41.99 0.9895 times
Fri 31 July 2026 38.93 (-0.1%) 39.18 38.41 - 39.58 0.798 times

 weekly chart MerkGold

Monthly price and charts MerkGold

Strong monthly Stock price targets for MerkGold OUNZ are 39.34 and 40.06

Monthly Target 139.19
Monthly Target 239.49
Monthly Target 339.913333333333
Monthly Target 440.21
Monthly Target 540.63

Monthly price and volumes Merk Gold

Date Closing Open Range Volume
Mon 05 October 2026 39.78 (-0.3%) 39.94 39.62 - 40.34 0.058 times
Wed 30 September 2026 39.90 (-6.73%) 41.75 39.49 - 43.33 0.5905 times
Mon 31 August 2026 42.78 (9.89%) 38.75 38.64 - 44.99 0.6096 times
Fri 31 July 2026 38.93 (0.88%) 38.69 38.11 - 40.16 0.531 times
Tue 30 June 2026 38.59 (-11.69%) 43.23 38.07 - 43.39 0.6971 times
Fri 29 May 2026 43.70 (-1.55%) 44.12 42.34 - 45.81 0.5095 times
Thu 30 April 2026 44.39 (-1.47%) 45.31 43.39 - 46.98 0.8582 times
Tue 31 March 2026 45.05 (-11.06%) 51.32 41.84 - 51.52 1.4516 times
Fri 27 February 2026 50.65 (8.46%) 44.54 42.50 - 50.66 1.6033 times
Fri 30 January 2026 46.70 (12.56%) 42.05 41.48 - 53.65 3.0913 times
Wed 31 December 2025 41.49 (2.17%) 40.87 40.09 - 43.79 0.846 times

 monthly chart MerkGold

Yearly price and charts MerkGold

Strong yearly Stock price targets for MerkGold OUNZ are 31.14 and 46.72

Yearly Target 128.25
Yearly Target 234.02
Yearly Target 343.833333333333
Yearly Target 449.6
Yearly Target 559.41

Yearly price and volumes Merk Gold

Date Closing Open Range Volume
Mon 05 October 2026 39.78 (-4.12%) 42.05 38.07 - 53.65 1.4706 times
Wed 31 December 2025 41.49 (63.99%) 25.54 25.31 - 45.36 1.7847 times
Tue 31 December 2024 25.30 (26.75%) 19.99 19.19 - 26.94 1.8285 times
Fri 29 December 2023 19.96 (12.83%) 17.85 17.53 - 20.16 2.2845 times
Fri 30 December 2022 17.69 (-0.51%) 17.58 15.69 - 20.11 1.456 times
Fri 31 December 2021 17.78 (-4%) 18.92 16.34 - 19.03 0.4902 times
Thu 31 December 2020 18.52 (24.71%) 14.93 14.19 - 20.20 0.4328 times
Tue 31 December 2019 14.85 (17.95%) 12.60 12.41 - 15.23 0.0737 times
Mon 31 December 2018 12.59 (-0.87%) 12.93 11.53 - 13.44 0.0879 times
Wed 27 December 2017 12.70 (11.5%) 12.33 11.93 - 13.32 0.0911 times
Fri 30 December 2016 11.39 (0%) 13.29 11.12 - 13.29 0.0464 times

Indicator Analysis of MerkGold

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.

MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerkGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.

MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merk Gold OUNZ

DMA (daily moving average) of Merk Gold OUNZ

DMA period DMA value
5 day DMA 39.95
12 day DMA 40.71
20 day DMA 41.06
35 day DMA 41.99
50 day DMA 41.54
100 day DMA 41.2
150 day DMA 42.75
200 day DMA 43.55

EMA (exponential moving average) of Merk Gold OUNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0140.1240.26
12 day EMA40.5240.6540.8
20 day EMA40.9141.0341.15
35 day EMA41.0341.141.17
50 day EMA41.1741.2341.29

SMA (simple moving average) of Merk Gold OUNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9539.9240.19
12 day SMA40.7140.8740.97
20 day SMA41.0641.241.36
35 day SMA41.9942.0642.11
50 day SMA41.5441.5241.51
100 day SMA41.241.2641.31
150 day SMA42.7542.8342.89
200 day SMA43.5543.5643.57

Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top