Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 44.17 and 44.71
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 44.82 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (1.91%) | 44.08 | 43.97 - 44.51 | 1.1521 times | Thu 20 August 2026 | 43.53 (0.48%) | 42.99 | 42.97 - 43.63 | 1.6468 times | Wed 19 August 2026 | 43.32 (3.76%) | 42.89 | 42.70 - 43.37 | 1.5775 times | Tue 18 August 2026 | 41.75 (-1.72%) | 42.20 | 41.70 - 42.36 | 0.6433 times | Mon 17 August 2026 | 42.48 (0.97%) | 42.25 | 42.08 - 42.55 | 0.6772 times | Fri 14 August 2026 | 42.07 (0.62%) | 42.14 | 42.01 - 42.24 | 0.65 times | Thu 13 August 2026 | 41.81 (-1.41%) | 41.93 | 41.74 - 42.26 | 0.8253 times | Wed 12 August 2026 | 42.41 (0.95%) | 42.46 | 42.26 - 42.66 | 1.1127 times | Tue 11 August 2026 | 42.01 (-0.43%) | 42.26 | 41.91 - 42.32 | 0.7 times | Mon 10 August 2026 | 42.19 (1.05%) | 41.71 | 41.49 - 42.24 | 1.0152 times | Fri 07 August 2026 | 41.75 (2.25%) | 41.20 | 41.20 - 41.99 | 0.6712 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 43.03 and 45.84
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.1593 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.8757 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 0.9846 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.794 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 0.9223 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.3924 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.751 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6589 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.8961 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.5657 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.6498 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.5 and 47.37
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (13.95%) | 38.75 | 38.64 - 44.51 | 0.3478 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.4837 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.635 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4642 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7818 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.3224 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.4606 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.8162 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7707 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9176 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.7944 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 41.22 and 56.8
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 45.36 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (6.92%) | 42.05 | 38.07 - 53.65 | 1.3592 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.808 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8524 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3143 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.475 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4966 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4385 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0747 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.089 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0923 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.047 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.95
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.13 |
| 100 day DMA | 42.23 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 42.79 | 42.42 |
| 12 day EMA | 42.35 | 41.98 | 41.7 |
| 20 day EMA | 41.65 | 41.37 | 41.14 |
| 35 day EMA | 41.05 | 40.85 | 40.69 |
| 50 day EMA | 40.54 | 40.38 | 40.25 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.63 | 42.29 |
| 12 day SMA | 42.38 | 42.08 | 41.72 |
| 20 day SMA | 41.14 | 40.87 | 40.64 |
| 35 day SMA | 40.27 | 40.13 | 40 |
| 50 day SMA | 40.13 | 40.02 | 39.97 |
| 100 day SMA | 42.23 | 42.22 | 42.22 |
| 150 day SMA | 44.01 | 44.01 | 44.02 |
| 200 day SMA | 43.26 | 43.23 | 43.2 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
