Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 39.54 and 39.86
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.616666666667 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 39.94 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.63 (1.07%) | 39.45 | 39.45 - 39.77 | 1.1378 times | Wed 08 July 2026 | 39.21 (-0.86%) | 39.41 | 38.66 - 39.41 | 1.5813 times | Tue 07 July 2026 | 39.55 (-1.15%) | 39.88 | 39.34 - 40.16 | 0.7906 times | Mon 06 July 2026 | 40.01 (1.01%) | 40.06 | 39.69 - 40.06 | 0.5116 times | Thu 02 July 2026 | 39.61 (2.04%) | 39.11 | 39.11 - 39.81 | 1.1358 times | Wed 01 July 2026 | 38.82 (0.6%) | 38.69 | 38.69 - 39.54 | 0.9501 times | Tue 30 June 2026 | 38.59 (-0.05%) | 38.61 | 38.58 - 39.05 | 1.0476 times | Mon 29 June 2026 | 38.61 (-1.3%) | 38.78 | 38.45 - 38.88 | 0.9109 times | Fri 26 June 2026 | 39.12 (1.06%) | 38.83 | 38.83 - 39.37 | 0.807 times | Thu 25 June 2026 | 38.71 (0.97%) | 38.26 | 38.26 - 38.87 | 1.1272 times | Wed 24 June 2026 | 38.34 (-3.01%) | 38.86 | 38.07 - 38.98 | 1.3975 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 38.4 and 39.9
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.63 (0.05%) | 40.06 | 38.66 - 40.16 | 0.6373 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6409 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.8716 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.5229 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.6047 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.0532 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.7211 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.3675 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.871 times | Fri 08 May 2026 | 45.43 (2.53%) | 44.20 | 43.28 - 45.81 | 0.7098 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 1.0818 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.15 and 40.65
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.63 (2.69%) | 38.69 | 38.66 - 40.16 | 0.1035 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5733 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.419 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7057 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1938 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3185 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.5423 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6957 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8284 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.6199 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5657 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 31.06 and 46.64
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.63 (-4.48%) | 42.05 | 38.07 - 53.65 | 1.2567 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.8294 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8744 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3418 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4925 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5025 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4437 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0756 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0901 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0934 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0476 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerkGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.73 |
| 35 day DMA | 41.08 |
| 50 day DMA | 42.11 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.36 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.38 | 39.46 |
| 12 day EMA | 39.55 | 39.53 | 39.59 |
| 20 day EMA | 39.99 | 40.03 | 40.12 |
| 35 day EMA | 40.97 | 41.05 | 41.16 |
| 50 day EMA | 42.12 | 42.22 | 42.34 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.44 | 39.32 |
| 12 day SMA | 39.14 | 39.2 | 39.31 |
| 20 day SMA | 39.73 | 39.8 | 39.92 |
| 35 day SMA | 41.08 | 41.2 | 41.33 |
| 50 day SMA | 42.11 | 42.22 | 42.34 |
| 100 day SMA | 44.46 | 44.55 | 44.65 |
| 150 day SMA | 44.36 | 44.36 | 44.37 |
| 200 day SMA | 42.93 | 42.91 | 42.89 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
