Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 38.79 and 39.28
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 38.876666666667 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.37 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.02 (1.25%) | 38.56 | 38.56 - 39.05 | 0.9343 times | Mon 26 October 2026 | 38.54 (0.31%) | 38.57 | 38.32 - 38.70 | 1.1239 times | Fri 23 October 2026 | 38.42 (-0.67%) | 38.67 | 38.19 - 38.68 | 1.3373 times | Thu 22 October 2026 | 38.68 (-2.62%) | 39.26 | 38.62 - 39.26 | 0.8966 times | Wed 21 October 2026 | 39.72 (0.35%) | 39.50 | 39.45 - 39.78 | 0.9044 times | Tue 20 October 2026 | 39.58 (-0.5%) | 39.60 | 39.51 - 39.91 | 0.6617 times | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.6119 times | Fri 16 October 2026 | 40.05 (-0.12%) | 39.97 | 39.92 - 40.33 | 0.7683 times | Thu 15 October 2026 | 40.10 (1.8%) | 39.90 | 39.80 - 40.11 | 1.1291 times | Wed 14 October 2026 | 39.39 (-1.5%) | 39.31 | 39.13 - 39.44 | 1.6326 times | Tue 13 October 2026 | 39.99 (-0.17%) | 40.25 | 39.84 - 40.25 | 1.0166 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 38.67 and 39.4
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.02 (1.56%) | 38.57 | 38.32 - 39.05 | 0.3227 times | Fri 23 October 2026 | 38.42 (-4.07%) | 40.03 | 38.19 - 40.04 | 0.6917 times | Fri 16 October 2026 | 40.05 (-0.62%) | 40.10 | 39.13 - 40.33 | 0.8052 times | Fri 09 October 2026 | 40.30 (1.13%) | 39.97 | 39.22 - 40.37 | 0.813 times | Fri 02 October 2026 | 39.85 (-3.3%) | 39.79 | 39.49 - 40.34 | 1.0362 times | Fri 25 September 2026 | 41.21 (-1.93%) | 41.95 | 40.78 - 42.00 | 0.9205 times | Fri 18 September 2026 | 42.02 (0.57%) | 41.32 | 40.71 - 42.23 | 1.4628 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 1.0483 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.2849 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.6148 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.2479 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 37.52 and 39.7
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.02 (-2.21%) | 39.94 | 38.19 - 40.37 | 0.3459 times | Wed 30 September 2026 | 39.90 (-6.73%) | 41.75 | 39.49 - 43.33 | 0.5734 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5919 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5156 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6769 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4948 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.8333 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.4096 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.5568 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 3.0018 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8215 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 30.76 and 46.34
| Yearly Target 1 | 28 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 43.58 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.02 (-5.95%) | 42.05 | 38.07 - 53.65 | 1.5078 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.7769 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8205 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.2745 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4496 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4881 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4309 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0734 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0875 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0908 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0462 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merk Gold OUNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.57 |
| 150 day DMA | 41.88 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.9 | 39.08 |
| 12 day EMA | 39.32 | 39.37 | 39.52 |
| 20 day EMA | 39.68 | 39.75 | 39.88 |
| 35 day EMA | 40.37 | 40.45 | 40.56 |
| 50 day EMA | 41.05 | 41.13 | 41.24 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.99 | 39.24 |
| 12 day SMA | 39.44 | 39.55 | 39.65 |
| 20 day SMA | 39.62 | 39.67 | 39.73 |
| 35 day SMA | 40.35 | 40.43 | 40.54 |
| 50 day SMA | 41.2 | 41.27 | 41.34 |
| 100 day SMA | 40.57 | 40.61 | 40.65 |
| 150 day SMA | 41.88 | 41.9 | 41.93 |
| 200 day SMA | 43.33 | 43.35 | 43.37 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
