Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 43.2 and 43.66
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.283333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 43.74 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.39 (0.72%) | 43.16 | 43.00 - 43.46 | 0.8691 times | Thu 08 January 2026 | 43.08 (0.54%) | 42.48 | 42.48 - 43.09 | 0.6954 times | Wed 07 January 2026 | 42.85 (-0.92%) | 42.77 | 42.58 - 43.00 | 0.7462 times | Tue 06 January 2026 | 43.25 (1.08%) | 42.82 | 42.80 - 43.28 | 0.9687 times | Mon 05 January 2026 | 42.79 (2.66%) | 42.56 | 42.52 - 42.88 | 1.0726 times | Fri 02 January 2026 | 41.68 (0.46%) | 42.05 | 41.48 - 42.05 | 1.1369 times | Wed 31 December 2025 | 41.49 (-0.67%) | 41.41 | 41.09 - 41.88 | 0.7243 times | Tue 30 December 2025 | 41.77 (0.12%) | 42.14 | 41.74 - 42.36 | 1.2717 times | Mon 29 December 2025 | 41.72 (-4.36%) | 42.89 | 41.41 - 42.95 | 1.5984 times | Fri 26 December 2025 | 43.62 (1.16%) | 43.34 | 42.80 - 43.79 | 0.9166 times | Wed 24 December 2025 | 43.12 (-0.35%) | 43.17 | 42.80 - 43.18 | 0.7349 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 42.94 and 43.92
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.9656 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 1.0498 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.6643 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.886 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.9947 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.6663 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.6122 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.6492 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.6181 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.8938 times | Fri 31 October 2025 | 38.52 (-2.51%) | 38.84 | 37.69 - 38.88 | 2.1842 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 42.44 and 44.42
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.39 (4.58%) | 42.05 | 41.48 - 43.46 | 0.268 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8823 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 1.0505 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 2.0544 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.7174 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6942 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 1.0414 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 1.0077 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9847 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.2994 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8688 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 42.44 and 44.42
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 44.76 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.39 (4.58%) | 42.05 | 41.48 - 43.46 | 0.0432 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 2.08 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 2.1313 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.6667 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.7255 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5692 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.495 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0843 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.1005 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.1042 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0531 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.63 |
| 100 day DMA | 38.47 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.79 | 42.65 |
| 12 day EMA | 42.59 | 42.45 | 42.33 |
| 20 day EMA | 42.2 | 42.08 | 41.97 |
| 35 day EMA | 41.49 | 41.38 | 41.28 |
| 50 day EMA | 40.76 | 40.65 | 40.55 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.73 | 42.41 |
| 12 day SMA | 42.67 | 42.61 | 42.5 |
| 20 day SMA | 42.27 | 42.14 | 42.01 |
| 35 day SMA | 41.36 | 41.24 | 41.12 |
| 50 day SMA | 40.63 | 40.53 | 40.46 |
| 100 day SMA | 38.47 | 38.35 | 38.24 |
| 150 day SMA | 36.4 | 36.32 | 36.25 |
| 200 day SMA | 35.11 | 35.04 | 34.97 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
