Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 38.63 and 38.96
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.853333333333 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.18 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (-1.49%) | 38.98 | 38.65 - 38.98 | 0.7435 times | Thu 30 July 2026 | 39.52 (1.67%) | 39.19 | 39.16 - 39.58 | 1.1627 times | Wed 29 July 2026 | 38.87 (0.44%) | 38.57 | 38.41 - 39.55 | 1.3899 times | Tue 28 July 2026 | 38.70 (-1.4%) | 38.89 | 38.56 - 38.92 | 0.6048 times | Mon 27 July 2026 | 39.25 (0.72%) | 39.18 | 39.07 - 39.34 | 0.7254 times | Fri 24 July 2026 | 38.97 (0.13%) | 39.00 | 38.88 - 39.23 | 1.0036 times | Thu 23 July 2026 | 38.92 (-1.99%) | 39.01 | 38.82 - 39.08 | 1.0484 times | Wed 22 July 2026 | 39.71 (1.15%) | 39.66 | 39.49 - 40.04 | 1.0549 times | Tue 21 July 2026 | 39.26 (1.95%) | 39.00 | 38.88 - 39.28 | 1.0334 times | Mon 20 July 2026 | 38.51 (-0.23%) | 38.56 | 38.43 - 38.79 | 1.2334 times | Fri 17 July 2026 | 38.60 (0.94%) | 38.16 | 38.11 - 38.66 | 1.7876 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 38.09 and 39.26
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.7595 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 0.8822 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.3319 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.7184 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6303 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.8571 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.4977 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.5781 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.0357 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.7091 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.3448 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.52 and 40.57
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.4226 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5548 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4055 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.683 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1553 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.276 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4603 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6733 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8017 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5677 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5474 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 30.71 and 46.29
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 43.55 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (-6.17%) | 42.05 | 38.07 - 53.65 | 1.3098 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.8183 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.863 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3275 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4834 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4994 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.441 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0751 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0895 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0929 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0473 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerkGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.36 |
| 100 day DMA | 42.83 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.13 | 38.94 |
| 12 day EMA | 39.06 | 39.08 | 39 |
| 20 day EMA | 39.2 | 39.23 | 39.2 |
| 35 day EMA | 39.88 | 39.94 | 39.96 |
| 50 day EMA | 40.54 | 40.61 | 40.65 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.06 | 38.94 |
| 12 day SMA | 38.96 | 38.96 | 38.92 |
| 20 day SMA | 39.09 | 39.13 | 39.09 |
| 35 day SMA | 39.4 | 39.4 | 39.45 |
| 50 day SMA | 40.36 | 40.44 | 40.53 |
| 100 day SMA | 42.83 | 42.94 | 43.03 |
| 150 day SMA | 44.13 | 44.15 | 44.17 |
| 200 day SMA | 43.09 | 43.09 | 43.08 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
