Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 41.41 and 41.73
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 41.96 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.68 (0.36%) | 41.69 | 41.46 - 41.78 | 1.3595 times | Mon 15 June 2026 | 41.53 (2.59%) | 41.30 | 41.30 - 41.99 | 1.261 times | Fri 12 June 2026 | 40.48 (0.07%) | 40.38 | 40.19 - 40.71 | 0.5714 times | Thu 11 June 2026 | 40.45 (3.06%) | 39.35 | 38.95 - 40.55 | 1.3315 times | Wed 10 June 2026 | 39.25 (-4.13%) | 39.88 | 39.24 - 40.23 | 1.3701 times | Tue 09 June 2026 | 40.94 (-1.59%) | 41.64 | 40.73 - 41.94 | 1.1805 times | Mon 08 June 2026 | 41.60 (0.19%) | 41.45 | 41.24 - 41.78 | 0.6173 times | Fri 05 June 2026 | 41.52 (-3.62%) | 42.35 | 41.48 - 42.40 | 1.2428 times | Thu 04 June 2026 | 43.08 (0.82%) | 42.89 | 42.84 - 43.39 | 0.5269 times | Wed 03 June 2026 | 42.73 (-0.97%) | 42.84 | 42.55 - 42.93 | 0.5391 times | Tue 02 June 2026 | 43.15 (0.16%) | 43.38 | 43.07 - 43.39 | 0.2916 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 41.49 and 42.18
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.68 (2.96%) | 41.30 | 41.30 - 41.99 | 0.7742 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.4981 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 0.9832 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.6732 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.2766 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.8131 times | Fri 08 May 2026 | 45.43 (2.53%) | 44.20 | 43.28 - 45.81 | 0.6626 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 1.01 times | Fri 24 April 2026 | 45.37 (-2.83%) | 46.39 | 44.86 - 46.42 | 0.915 times | Fri 17 April 2026 | 46.69 (1.99%) | 45.51 | 45.20 - 46.98 | 1.394 times | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 2.0608 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.1 and 42.54
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.68 (-4.62%) | 43.23 | 38.95 - 43.39 | 0.3633 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4083 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.6877 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1634 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2849 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4774 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.678 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8072 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5786 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5512 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5115 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 32.97 and 47.67
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 44.76 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.68 (0.46%) | 42.05 | 38.95 - 53.65 | 1.2077 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.8397 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8849 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3549 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.5008 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5053 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4462 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.076 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0906 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.094 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0478 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.21
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.32 |
| 35 day DMA | 43.27 |
| 50 day DMA | 44 |
| 100 day DMA | 45.79 |
| 150 day DMA | 44.37 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.97 | 40.69 |
| 12 day EMA | 41.6 | 41.59 | 41.6 |
| 20 day EMA | 42.18 | 42.23 | 42.3 |
| 35 day EMA | 42.97 | 43.05 | 43.14 |
| 50 day EMA | 43.76 | 43.84 | 43.93 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.53 | 40.54 |
| 12 day SMA | 41.62 | 41.79 | 41.93 |
| 20 day SMA | 42.32 | 42.43 | 42.54 |
| 35 day SMA | 43.27 | 43.36 | 43.47 |
| 50 day SMA | 44 | 44.07 | 44.13 |
| 100 day SMA | 45.79 | 45.84 | 45.88 |
| 150 day SMA | 44.37 | 44.35 | 44.33 |
| 200 day SMA | 42.56 | 42.51 | 42.47 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
