Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Merk Gold Trust ETV OUNZ technical analysis buy or sell
Munafa technical analysis Merk Gold Trust ETV OUNZ technical analysis buy or sell Analysis of Merk Gold Trust ETV OUNZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 39.61 | 39.11 | 39.81 | 39.11 |
| 01 Wed Jul | 38.82 | 38.69 | 39.54 | 38.69 |
| 30 Tue Jun | 38.59 | 38.61 | 39.05 | 38.58 |
| 29 Mon Jun | 38.61 | 38.78 | 38.88 | 38.45 |
| 26 Fri Jun | 39.12 | 38.83 | 39.37 | 38.83 |
Stock of Merk Gold Trust ETV closed at 39.61 and it opened at 39.11
It moved inside a range of 39.11 and 39.81
52 week High is 53.65 and 52 week Low is 31.48
Financial Year High is 46.98 and Low is 38.07
This year High is 53.65 and Low is 38.07
Merk Gold Trust ETV OUNZ Daily Analysis to buy or sell
As per my analysis of Merk Gold Trust ETV OUNZ, 12 day returns for Merk Gold Trust ETV OUNZ have been negative, with total returns of -2.07, which is -4.97% with investment starting at 41.68.
An investment of 100,000 bucks in Merk Gold Trust ETV would have become 95030 bucks today.
Merk Gold Trust ETV OUNZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Merk Gold Trust ETV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Merk Gold Trust ETV OUNZ at this time.
It appears as if Merk Gold Trust ETV OUNZ gave a large move recently.
Stock of Merk Gold Trust ETV (OUNZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Merk Gold Trust ETV is bearish for shortterm, and stock might move down till 38.9 or till 37.4. Use a stoploss of 40.17 and if the stock hits stoploss, then it can shoot up till 41.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merk Gold Trust ETV OUNZ
Candle stick analysis of Merk Gold Trust ETV as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.8
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 2.2
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.2 HC: 1.2 LC: 0 OC: 1.1
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.3
Merk Gold Trust ETV is moving towards a low expiry
Merk Gold Trust ETV is forming a DOJI candle
Candle stick analysis of Merk Gold Trust ETV as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4
Merk Gold Trust ETV is moving towards a high expiry
Merk Gold Trust ETV OUNZ Weekly Analysis to buy or sell
As per my analysis of Merk Gold Trust ETV OUNZ, 12 week returns for Merk Gold Trust ETV OUNZ have been negative, with total returns of -5.76, which is -12.7% with investment starting at 45.37.
An investment of 100,000 bucks in Merk Gold Trust ETV would have become 87300 bucks today.
Merk Gold Trust ETV OUNZ moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Merk Gold Trust ETV OUNZ
Candle stick analysis of Merk Gold Trust ETV as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.7
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 6.3 HC: 3.4 LC: 2.8 OC: 0.5
Merk Gold Trust ETV is moving towards a low expiry
Merk Gold Trust ETV is forming a DOJI candle
Candle stick analysis of Merk Gold Trust ETV as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 2
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 7.7 HC: 3.6 LC: 3.9 OC: 1.2
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 0.4
Merk Gold Trust ETV is moving towards a low expiry
Merk Gold Trust ETV is forming a DOJI candle
Merk Gold Trust ETV OUNZ Monthly Analysis to buy or sell
As per my analysis of Merk Gold Trust ETV OUNZ, 12 month returns for Merk Gold Trust ETV OUNZ have been positive, with total returns of 6.34, which is 19.06% with investment starting at 33.27.
An investment of 100,000 bucks in Merk Gold Trust ETV would have become 119060 bucks today.
Merk Gold Trust ETV OUNZ moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of Merk Gold Trust ETV OUNZ
Candle stick analysis of Merk Gold Trust ETV as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.7
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 14 HC: 10.9 LC: 2.8 OC: 0.4
Merk Gold Trust ETV is moving towards a low expiry
Merk Gold Trust ETV is forming a DOJI candle
Candle stick analysis of Merk Gold Trust ETV as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 8.2 HC: 4.8 LC: 3.2 OC: 1.2
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 8.7 HC: 3.6 LC: 5 OC: 8
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 23.1 HC: 18.7 LC: 3.8 OC: 0.4
Merk Gold Trust ETV is moving towards a low expiry
Merk Gold Trust ETV is forming a DOJI candle
Videos related to: Munafa technical analysis Merk Gold Trust ETV OUNZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
