Munafa technical analysis Merk Gold Trust ETV OUNZ technical analysis buy or sell
Munafa technical analysis Merk Gold Trust ETV OUNZ technical analysis buy or sell Analysis of Merk Gold Trust ETV OUNZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 44.13 | 44.11 | 44.60 | 43.98 |
| 12 Mon Jan | 44.21 | 44.23 | 44.56 | 43.95 |
| 09 Fri Jan | 43.39 | 43.16 | 43.46 | 43.00 |
| 08 Thu Jan | 43.08 | 42.48 | 43.09 | 42.48 |
| 07 Wed Jan | 42.85 | 42.77 | 43.00 | 42.58 |
Stock of Merk Gold Trust ETV closed at 44.13 and it opened at 44.11
It moved inside a range of 43.98 and 44.60
52 week High is 45.36 and 52 week Low is 27.32
Financial Year High is 45.36 and Low is 28.52
This year High is 44.60 and Low is 41.48
Merk Gold Trust ETV OUNZ Daily Analysis to buy or sell
As per my analysis of Merk Gold Trust ETV OUNZ, 12 day returns for Merk Gold Trust ETV OUNZ have been positive, with total returns of 0.51000000000001, which is 1.17% with investment starting at 43.62.
An investment of 100,000 bucks in Merk Gold Trust ETV would have become 101170 bucks today.
Merk Gold Trust ETV OUNZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Merk Gold Trust ETV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Merk Gold Trust ETV OUNZ at this time.
It appears as if Merk Gold Trust ETV OUNZ gave a large move recently.
Stock of Merk Gold Trust ETV (OUNZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Merk Gold Trust ETV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Merk Gold Trust ETV stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.56 as target. However if you take a buy trade in Merk Gold Trust ETV, then use 43.5 as stoploss and 44.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merk Gold Trust ETV OUNZ
Candle stick analysis of Merk Gold Trust ETV as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.1
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.8
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.7
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
Merk Gold Trust ETV is moving towards a high expiry
Merk Gold Trust ETV is forming a DOJI candle
Merk Gold Trust ETV OUNZ Weekly Analysis to buy or sell
As per my analysis of Merk Gold Trust ETV OUNZ, 12 week returns for Merk Gold Trust ETV OUNZ have been positive, with total returns of 5.61, which is 14.56% with investment starting at 38.52.
An investment of 100,000 bucks in Merk Gold Trust ETV would have become 114560 bucks today.
Merk Gold Trust ETV OUNZ moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of Merk Gold Trust ETV OUNZ
Candle stick analysis of Merk Gold Trust ETV as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.8
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.1
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 0.1
Merk Gold Trust ETV is moving towards a low expiry
Merk Gold Trust ETV is forming a DOJI candle
Candle stick analysis of Merk Gold Trust ETV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 1.1
Merk Gold Trust ETV is moving towards a high expiry
Merk Gold Trust ETV OUNZ Monthly Analysis to buy or sell
As per my analysis of Merk Gold Trust ETV OUNZ, 12 month returns for Merk Gold Trust ETV OUNZ have been positive, with total returns of 16.6, which is 60.3% with investment starting at 27.53.
An investment of 100,000 bucks in Merk Gold Trust ETV would have become 160300 bucks today.
Merk Gold Trust ETV OUNZ moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.4% of returns per month.
Monthly Candle Stick analysis of Merk Gold Trust ETV OUNZ
Candle stick analysis of Merk Gold Trust ETV as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 8.5 HC: 1.1 LC: 7.4 OC: 4
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 9.2 HC: 0.4 LC: 8.8 OC: 7.1
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 7.4 HC: 0 LC: 7.4 OC: 6.8
Merk Gold Trust ETV is moving towards a high expiry
Candle stick analysis of Merk Gold Trust ETV as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 23.5 HC: 17.8 LC: 4.9 OC: 23.3
Merk Gold Trust ETV is moving towards a low expiry
Candle stick analysis of Merk Gold Trust ETV as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merk Gold Trust ETV are:
HL: 8.9 HC: 0.6 LC: 8.3 OC: 8.7
Merk Gold Trust ETV is moving towards a high expiry
Videos related to: Munafa technical analysis Merk Gold Trust ETV OUNZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


