MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 36.69 and 37.81
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.596666666667 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.72 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.31 (-3.42%) | 38.30 | 37.18 - 38.30 | 1.3194 times | Thu 29 October 2026 | 38.63 (-1.3%) | 38.64 | 38.47 - 38.76 | 0.9456 times | Wed 28 October 2026 | 39.14 (0.31%) | 38.91 | 38.66 - 39.15 | 2.5473 times | Tue 27 October 2026 | 39.02 (1.25%) | 38.56 | 38.56 - 39.05 | 0.7491 times | Mon 26 October 2026 | 38.54 (0.31%) | 38.57 | 38.32 - 38.70 | 0.9012 times | Fri 23 October 2026 | 38.42 (-0.67%) | 38.67 | 38.19 - 38.68 | 1.0723 times | Thu 22 October 2026 | 38.68 (-2.62%) | 39.26 | 38.62 - 39.26 | 0.7189 times | Wed 21 October 2026 | 39.72 (0.35%) | 39.50 | 39.45 - 39.78 | 0.7251 times | Tue 20 October 2026 | 39.58 (-0.5%) | 39.60 | 39.51 - 39.91 | 0.5306 times | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.4907 times | Fri 16 October 2026 | 40.05 (-0.12%) | 39.97 | 39.92 - 40.33 | 0.616 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 36.26 and 38.23
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.31 (-2.89%) | 38.57 | 37.18 - 39.15 | 1.1549 times | Fri 23 October 2026 | 38.42 (-4.07%) | 40.03 | 38.19 - 40.04 | 0.6322 times | Fri 16 October 2026 | 40.05 (-0.62%) | 40.10 | 39.13 - 40.33 | 0.7359 times | Fri 09 October 2026 | 40.30 (1.13%) | 39.97 | 39.22 - 40.37 | 0.7431 times | Fri 02 October 2026 | 39.85 (-3.3%) | 39.79 | 39.49 - 40.34 | 0.9471 times | Fri 25 September 2026 | 41.21 (-1.93%) | 41.95 | 40.78 - 42.00 | 0.8413 times | Fri 18 September 2026 | 42.02 (0.57%) | 41.32 | 40.71 - 42.23 | 1.337 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 0.9581 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.1744 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.4759 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.1406 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 35.65 and 38.84
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.31 (-6.49%) | 39.94 | 37.18 - 40.37 | 0.4484 times | Wed 30 September 2026 | 39.90 (-6.73%) | 41.75 | 39.49 - 43.33 | 0.5673 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5856 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5101 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6697 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4895 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.8245 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.3946 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.5403 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.9699 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8127 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 29.01 and 45.48
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 42.713333333333 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.31 (-10.07%) | 42.05 | 37.18 - 53.65 | 1.5215 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.774 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8176 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.2708 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4473 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4873 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4302 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0733 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0873 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0906 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0461 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.48 |
| 150 day DMA | 41.79 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.88 | 39.01 |
| 12 day EMA | 38.9 | 39.19 | 39.29 |
| 20 day EMA | 39.33 | 39.54 | 39.64 |
| 35 day EMA | 40.11 | 40.28 | 40.38 |
| 50 day EMA | 40.82 | 40.96 | 41.06 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.75 | 38.76 |
| 12 day SMA | 39.08 | 39.25 | 39.37 |
| 20 day SMA | 39.38 | 39.51 | 39.58 |
| 35 day SMA | 40.04 | 40.17 | 40.26 |
| 50 day SMA | 40.93 | 41.05 | 41.15 |
| 100 day SMA | 40.48 | 40.51 | 40.54 |
| 150 day SMA | 41.79 | 41.83 | 41.85 |
| 200 day SMA | 43.24 | 43.28 | 43.3 |


