Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 43.21 and 44.2
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.403333333333 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.39 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.62 (1.16%) | 43.34 | 42.80 - 43.79 | 1.1224 times | Wed 24 December 2025 | 43.12 (-0.35%) | 43.17 | 42.80 - 43.18 | 0.8998 times | Tue 23 December 2025 | 43.27 (1.29%) | 42.96 | 42.62 - 43.30 | 1.0375 times | Mon 22 December 2025 | 42.72 (2.3%) | 42.42 | 42.42 - 42.76 | 0.6066 times | Fri 19 December 2025 | 41.76 (0.12%) | 41.64 | 41.58 - 41.93 | 0.9062 times | Thu 18 December 2025 | 41.71 (-0.19%) | 41.64 | 41.46 - 42.10 | 0.9333 times | Wed 17 December 2025 | 41.79 (0.84%) | 41.62 | 41.60 - 41.85 | 1.0369 times | Tue 16 December 2025 | 41.44 (0.05%) | 41.63 | 41.31 - 41.73 | 1.0196 times | Mon 15 December 2025 | 41.42 (0.07%) | 41.64 | 41.25 - 41.72 | 0.9934 times | Fri 12 December 2025 | 41.39 (0.61%) | 41.79 | 40.99 - 41.89 | 1.4442 times | Thu 11 December 2025 | 41.14 (1.03%) | 40.72 | 40.67 - 41.24 | 1.2063 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 43.02 and 44.39
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.5001 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.6669 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.7488 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.5016 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.4608 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.2414 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.2181 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.6728 times | Fri 31 October 2025 | 38.52 (-2.51%) | 38.84 | 37.69 - 38.88 | 1.6442 times | Fri 24 October 2025 | 39.51 (-2.9%) | 40.92 | 38.61 - 45.36 | 2.3452 times | Fri 17 October 2025 | 40.69 (5.33%) | 39.39 | 39.31 - 42.18 | 1.6057 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.86 and 45.56
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.62 (7.41%) | 40.87 | 40.09 - 43.79 | 0.6779 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 1.0077 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.9706 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.6881 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6659 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.9989 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.9665 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9446 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.2464 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8334 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 0.9854 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 34.47 and 54.52
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 38.096666666667 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.62 (72.41%) | 25.54 | 25.31 - 45.36 | 2.0555 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 2.1352 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.6717 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.7287 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5703 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4959 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0845 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.1007 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.1044 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0532 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merk Gold OUNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.36
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.22 |
| 100 day DMA | 37.56 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.64 | 42.4 |
| 12 day EMA | 42.19 | 41.93 | 41.71 |
| 20 day EMA | 41.62 | 41.41 | 41.23 |
| 35 day EMA | 40.98 | 40.82 | 40.68 |
| 50 day EMA | 40.4 | 40.27 | 40.15 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.52 | 42.25 |
| 12 day SMA | 42.01 | 41.75 | 41.52 |
| 20 day SMA | 41.42 | 41.24 | 41.08 |
| 35 day SMA | 40.57 | 40.42 | 40.27 |
| 50 day SMA | 40.22 | 40.14 | 40.07 |
| 100 day SMA | 37.56 | 37.45 | 37.34 |
| 150 day SMA | 35.77 | 35.69 | 35.61 |
| 200 day SMA | 34.49 | 34.41 | 34.34 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
