MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 39.61 and 39.91
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.15 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.5918 times | Fri 16 October 2026 | 40.05 (-0.12%) | 39.97 | 39.92 - 40.33 | 0.7431 times | Thu 15 October 2026 | 40.10 (1.8%) | 39.90 | 39.80 - 40.11 | 1.092 times | Wed 14 October 2026 | 39.39 (-1.5%) | 39.31 | 39.13 - 39.44 | 1.579 times | Tue 13 October 2026 | 39.99 (-0.17%) | 40.25 | 39.84 - 40.25 | 0.9832 times | Mon 12 October 2026 | 40.06 (-0.6%) | 40.10 | 39.96 - 40.11 | 0.57 times | Fri 09 October 2026 | 40.30 (1.56%) | 40.22 | 40.17 - 40.37 | 0.7565 times | Thu 08 October 2026 | 39.68 (0.76%) | 39.60 | 39.42 - 39.80 | 1.2199 times | Wed 07 October 2026 | 39.38 (-1.7%) | 39.30 | 39.22 - 39.61 | 1.0513 times | Tue 06 October 2026 | 40.06 (0.7%) | 39.97 | 39.80 - 40.18 | 1.4133 times | Mon 05 October 2026 | 39.78 (-0.18%) | 39.97 | 39.62 - 39.98 | 0.5745 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 39.61 and 39.91
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.0929 times | Fri 16 October 2026 | 40.05 (-0.62%) | 40.10 | 39.13 - 40.33 | 0.7795 times | Fri 09 October 2026 | 40.30 (1.13%) | 39.97 | 39.22 - 40.37 | 0.7871 times | Fri 02 October 2026 | 39.85 (-3.3%) | 39.79 | 39.49 - 40.34 | 1.0032 times | Fri 25 September 2026 | 41.21 (-1.93%) | 41.95 | 40.78 - 42.00 | 0.8911 times | Fri 18 September 2026 | 42.02 (0.57%) | 41.32 | 40.71 - 42.23 | 1.4161 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 1.0149 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.2439 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.5633 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.2081 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.9126 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.84 and 40.08
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.78 (-0.3%) | 39.94 | 39.13 - 40.37 | 0.2437 times | Wed 30 September 2026 | 39.90 (-6.73%) | 41.75 | 39.49 - 43.33 | 0.5794 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5982 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.521 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6841 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.5 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.8421 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.4245 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.5733 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 3.0336 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8302 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 31.14 and 46.72
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.78 (-4.12%) | 42.05 | 38.07 - 53.65 | 1.4944 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.7797 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8234 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.2781 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4519 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4888 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4316 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0735 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0876 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0909 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0463 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerkGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.82 |
| 150 day DMA | 42.12 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.94 | 39.89 |
| 12 day EMA | 40.02 | 40.06 | 40.06 |
| 20 day EMA | 40.26 | 40.31 | 40.34 |
| 35 day EMA | 40.72 | 40.78 | 40.82 |
| 50 day EMA | 41.32 | 41.38 | 41.43 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.92 | 39.97 |
| 12 day SMA | 39.87 | 39.9 | 39.88 |
| 20 day SMA | 40.17 | 40.27 | 40.37 |
| 35 day SMA | 40.92 | 41.01 | 41.13 |
| 50 day SMA | 41.58 | 41.62 | 41.64 |
| 100 day SMA | 40.82 | 40.85 | 40.88 |
| 150 day SMA | 42.12 | 42.17 | 42.23 |
| 200 day SMA | 43.43 | 43.44 | 43.45 |


