MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 32.13 and 32.89
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.746666666667 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.51 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.54 (-1.39%) | 33.18 | 32.47 - 33.23 | 1.3157 times |
| Mon 21 April 2025 | 33.00 (3.09%) | 32.91 | 32.83 - 33.08 | 0.9011 times |
| Thu 17 April 2025 | 32.01 (-0.44%) | 32.01 | 31.67 - 32.12 | 1.5763 times |
| Wed 16 April 2025 | 32.15 (0%) | 31.85 | 31.77 - 32.22 | 0 times |
| Wed 16 April 2025 | 32.15 (0%) | 31.85 | 31.77 - 32.22 | 0 times |
| Wed 16 April 2025 | 32.15 (3.24%) | 31.85 | 31.77 - 32.22 | 1.3367 times |
| Tue 15 April 2025 | 31.14 (0.55%) | 31.11 | 30.97 - 31.17 | 1.0158 times |
| Mon 14 April 2025 | 30.97 (-0.58%) | 30.95 | 30.80 - 31.01 | 1.1765 times |
| Fri 11 April 2025 | 31.15 (1.96%) | 31.11 | 31.04 - 31.28 | 1.3423 times |
| Thu 10 April 2025 | 30.55 (2.38%) | 30.20 | 30.05 - 30.63 | 1.3356 times |
| Wed 09 April 2025 | 29.84 (3.68%) | 29.52 | 29.39 - 29.89 | 1.7989 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 32.13 and 32.89
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.746666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.54 (1.66%) | 32.91 | 32.47 - 33.23 | 0.6397 times |
| Thu 17 April 2025 | 32.01 (-0.44%) | 31.85 | 31.67 - 32.22 | 0.4549 times |
| Wed 16 April 2025 | 32.15 (0%) | 31.85 | 31.77 - 32.22 | 0 times |
| Wed 16 April 2025 | 32.15 (3.21%) | 30.95 | 30.80 - 32.22 | 1.0183 times |
| Fri 11 April 2025 | 31.15 (6.42%) | 29.12 | 28.52 - 31.28 | 2.2999 times |
| Fri 04 April 2025 | 29.27 (0%) | 29.73 | 29.08 - 29.73 | 0.5681 times |
| Fri 04 April 2025 | 29.27 (-1.51%) | 30.07 | 29.08 - 30.24 | 2.1112 times |
| Fri 28 March 2025 | 29.72 (2.03%) | 29.13 | 28.94 - 29.77 | 0.6814 times |
| Fri 21 March 2025 | 29.13 (1.25%) | 28.81 | 28.79 - 29.42 | 1.2054 times |
| Fri 14 March 2025 | 28.77 (2.53%) | 27.93 | 27.78 - 28.89 | 1.0211 times |
| Fri 07 March 2025 | 28.06 (1.93%) | 27.67 | 27.67 - 28.27 | 1.5087 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 30.53 and 35.24
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.54 (7.96%) | 30.24 | 28.52 - 33.23 | 1.1131 times |
| Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.794 times |
| Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 0.9731 times |
| Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.2039 times |
| Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.7977 times |
| Tue 26 November 2024 | 25.39 (-4.19%) | 26.59 | 24.68 - 26.64 | 0.7605 times |
| Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.042 times |
| Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 0.8972 times |
| Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.1226 times |
| Wed 31 July 2024 | 23.67 (5.39%) | 22.49 | 22.40 - 23.98 | 1.2959 times |
| Fri 28 June 2024 | 22.46 (-0.18%) | 22.56 | 22.09 - 22.98 | 0.9077 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 28.93 and 36.85
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 30.36 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.54 (28.62%) | 25.54 | 25.31 - 33.23 | 0.831 times |
| Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 2.4827 times |
| Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 3.075 times |
| Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.9896 times |
| Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.6564 times |
| Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.5708 times |
| Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0973 times |
| Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.1159 times |
| Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.1202 times |
| Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0612 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.39
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.31 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.21 | 31.82 |
| 12 day EMA | 31.57 | 31.39 | 31.1 |
| 20 day EMA | 30.94 | 30.77 | 30.54 |
| 35 day EMA | 30.17 | 30.03 | 29.86 |
| 50 day EMA | 29.48 | 29.36 | 29.21 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.29 | 31.92 |
| 12 day SMA | 31.37 | 31.05 | 30.74 |
| 20 day SMA | 30.68 | 30.51 | 30.31 |
| 35 day SMA | 29.82 | 29.7 | 29.55 |
| 50 day SMA | 29.31 | 29.22 | 29.12 |
| 100 day SMA | 27.69 | 27.63 | 27.55 |
| 150 day SMA | 27.02 | 26.97 | 26.91 |
| 200 day SMA | 26.2 | 26.15 | 26.1 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
