Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 43.41 and 44.07
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.543333333333 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 44.2 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.67 (-0.09%) | 43.28 | 43.15 - 43.81 | 2.0654 times | Wed 20 May 2026 | 43.71 (1.39%) | 43.11 | 42.96 - 43.78 | 1.8823 times | Tue 19 May 2026 | 43.11 (-1.64%) | 43.70 | 42.94 - 43.70 | 0.6683 times | Mon 18 May 2026 | 43.83 (0.25%) | 43.97 | 43.59 - 44.07 | 0.6227 times | Fri 15 May 2026 | 43.72 (-2.28%) | 43.74 | 43.38 - 43.89 | 1.2503 times | Thu 14 May 2026 | 44.74 (-0.78%) | 45.10 | 44.74 - 45.19 | 0.4544 times | Wed 13 May 2026 | 45.09 (-0.57%) | 45.10 | 44.91 - 45.29 | 0.8184 times | Tue 12 May 2026 | 45.35 (-0.35%) | 45.27 | 44.61 - 45.35 | 0.8341 times | Mon 11 May 2026 | 45.51 (0.18%) | 45.47 | 45.28 - 45.65 | 0.8027 times | Fri 08 May 2026 | 45.43 (0.44%) | 45.45 | 45.22 - 45.66 | 0.6015 times | Thu 07 May 2026 | 45.23 (0.2%) | 45.62 | 45.06 - 45.81 | 1.0763 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 42.74 and 43.87
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.67 (-0.11%) | 43.97 | 42.94 - 44.07 | 0.6764 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.5371 times | Fri 08 May 2026 | 45.43 (2.53%) | 44.20 | 43.28 - 45.81 | 0.4377 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 0.6671 times | Fri 24 April 2026 | 45.37 (-2.83%) | 46.39 | 44.86 - 46.42 | 0.6044 times | Fri 17 April 2026 | 46.69 (1.99%) | 45.51 | 45.20 - 46.98 | 0.9208 times | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 1.3612 times | Thu 02 April 2026 | 44.94 (3.5%) | 43.52 | 43.21 - 46.09 | 1.336 times | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 1.9431 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 1.5164 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.9461 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.87 and 44.74
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.67 (-1.62%) | 44.12 | 42.94 - 45.81 | 0.3037 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.6847 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1582 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2791 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4663 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6749 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8036 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5715 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5488 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5092 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7966 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 42.58 and 54.75
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 46.266666666667 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.67 (5.25%) | 42.05 | 41.48 - 53.65 | 1.1294 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.856 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.9017 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3759 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.5142 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5098 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4501 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0767 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0914 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0948 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0482 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merk Gold OUNZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MerkGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.06 |
| 100 day DMA | 46.02 |
| 150 day DMA | 44.06 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.86 | 43.93 |
| 12 day EMA | 44.19 | 44.29 | 44.4 |
| 20 day EMA | 44.49 | 44.58 | 44.67 |
| 35 day EMA | 44.89 | 44.96 | 45.03 |
| 50 day EMA | 45.27 | 45.34 | 45.41 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.82 | 44.1 |
| 12 day SMA | 44.54 | 44.56 | 44.53 |
| 20 day SMA | 44.44 | 44.51 | 44.61 |
| 35 day SMA | 44.97 | 45.03 | 45.07 |
| 50 day SMA | 45.06 | 45.19 | 45.31 |
| 100 day SMA | 46.02 | 46.02 | 46.01 |
| 150 day SMA | 44.06 | 44.03 | 44 |
| 200 day SMA | 41.73 | 41.67 | 41.61 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
