Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 47.94 and 48.49
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.62 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.11 (0.27%) | 47.87 | 47.77 - 48.32 | 0.4854 times | Wed 18 February 2026 | 47.98 (2.26%) | 47.71 | 47.68 - 48.20 | 0.5816 times | Tue 17 February 2026 | 46.92 (-3.14%) | 47.13 | 46.66 - 47.26 | 0.8861 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.7016 times | Fri 13 February 2026 | 48.44 (2.48%) | 48.12 | 47.79 - 48.55 | 0.7025 times | Thu 12 February 2026 | 47.27 (-3.45%) | 48.68 | 46.94 - 48.81 | 2.9569 times | Wed 11 February 2026 | 48.96 (1.12%) | 48.77 | 48.47 - 49.06 | 1.3261 times | Tue 10 February 2026 | 48.42 (-0.94%) | 48.68 | 48.11 - 48.86 | 0.6214 times | Mon 09 February 2026 | 48.88 (2.56%) | 48.29 | 48.26 - 48.95 | 1.0688 times | Fri 06 February 2026 | 47.66 (3%) | 46.74 | 46.15 - 47.83 | 0.6698 times | Thu 05 February 2026 | 46.27 (-2.65%) | 46.49 | 46.12 - 47.20 | 1.7776 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 47.39 and 49.05
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.11 (-0.68%) | 47.13 | 46.66 - 48.32 | 0.3215 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1155 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.0988 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.3364 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 4.0499 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.0633 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.8291 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.4272 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 0.4644 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.2939 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.392 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 45.31 and 51.87
| Monthly Target 1 | 40 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.11 (3.02%) | 44.54 | 42.50 - 49.06 | 1.0919 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4639 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6743 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8028 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.57 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5482 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5305 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7958 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7701 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7525 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 0.993 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 44.8 and 56.97
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 47.746666666667 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.11 (15.96%) | 42.05 | 41.48 - 53.65 | 0.7008 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.9426 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.9905 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.4906 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.6115 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5316 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4623 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0788 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0938 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0974 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0495 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.12
Tomorrow's movement Prediction of Merk Gold OUNZ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.2 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.03 |
| 100 day DMA | 42.12 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.85 | 47.79 |
| 12 day EMA | 47.86 | 47.82 | 47.79 |
| 20 day EMA | 47.48 | 47.41 | 47.35 |
| 35 day EMA | 46.33 | 46.23 | 46.13 |
| 50 day EMA | 44.95 | 44.82 | 44.69 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.81 | 48.01 |
| 12 day SMA | 47.91 | 47.86 | 47.6 |
| 20 day SMA | 48.2 | 48.16 | 48.08 |
| 35 day SMA | 46.38 | 46.2 | 46.02 |
| 50 day SMA | 45.03 | 44.88 | 44.72 |
| 100 day SMA | 42.12 | 42 | 41.88 |
| 150 day SMA | 39.22 | 39.11 | 39 |
| 200 day SMA | 37.42 | 37.33 | 37.25 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
