Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 47.72 and 48.74
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.553333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.57 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.26 (-1.27%) | 49.14 | 48.19 - 49.21 | 0.6613 times | Thu 12 March 2026 | 48.88 (-1.99%) | 49.72 | 48.86 - 49.72 | 0.7301 times | Wed 11 March 2026 | 49.87 (-0.3%) | 49.94 | 49.54 - 49.98 | 0.4273 times | Tue 10 March 2026 | 50.02 (1.13%) | 50.22 | 49.65 - 50.40 | 1.1089 times | Mon 09 March 2026 | 49.46 (-0.22%) | 49.13 | 48.68 - 49.49 | 0.4965 times | Fri 06 March 2026 | 49.57 (1.52%) | 49.11 | 48.90 - 49.77 | 0.9713 times | Thu 05 March 2026 | 48.83 (-1.11%) | 49.26 | 48.57 - 49.30 | 1.0868 times | Wed 04 March 2026 | 49.38 (0.71%) | 49.69 | 49.16 - 49.87 | 1.0563 times | Tue 03 March 2026 | 49.03 (-4.42%) | 49.49 | 48.07 - 49.54 | 2.0968 times | Mon 02 March 2026 | 51.30 (1.28%) | 51.32 | 50.61 - 51.52 | 1.3647 times | Fri 27 February 2026 | 50.65 (1.32%) | 50.32 | 50.16 - 50.66 | 0.9562 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 47.12 and 49.33
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.393 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 0.7547 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.4431 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.4273 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1085 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.0327 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.256 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 3.8062 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 0.9993 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.7792 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.4015 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 46.44 and 49.89
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.26 (-4.72%) | 51.32 | 48.07 - 51.52 | 0.467 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3296 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4784 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6782 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8076 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5792 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5514 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5336 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.8005 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7746 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.757 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 44.87 and 57.04
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.26 (16.32%) | 42.05 | 41.48 - 53.65 | 0.8263 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.9164 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.9637 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.457 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.5898 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5245 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4561 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0777 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0926 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.096 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0489 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.27 |
| 35 day DMA | 48.86 |
| 50 day DMA | 47.52 |
| 100 day DMA | 43.89 |
| 150 day DMA | 41.06 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.44 | 49.72 |
| 12 day EMA | 49.27 | 49.45 | 49.55 |
| 20 day EMA | 49.06 | 49.14 | 49.17 |
| 35 day EMA | 48.2 | 48.2 | 48.16 |
| 50 day EMA | 47.26 | 47.22 | 47.15 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.56 | 49.55 |
| 12 day SMA | 49.6 | 49.71 | 49.78 |
| 20 day SMA | 49.27 | 49.28 | 49.2 |
| 35 day SMA | 48.86 | 48.85 | 48.8 |
| 50 day SMA | 47.52 | 47.38 | 47.24 |
| 100 day SMA | 43.89 | 43.81 | 43.74 |
| 150 day SMA | 41.06 | 40.95 | 40.85 |
| 200 day SMA | 38.85 | 38.77 | 38.69 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
