ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MerkGold

Strong intraday Stock price targets for MerkGold are 44.21 and 44.92

Intraday Target 143.7
Intraday Target 244
Intraday Target 344.406666666667
Intraday Target 444.71
Intraday Target 545.12

Daily price and volume Merk Gold

Date Closing Open Range Volume
Fri 01 May 2026 44.31 (-0.18%) 44.12 44.10 - 44.81 1.2151 times
Thu 30 April 2026 44.39 (1.53%) 44.54 44.28 - 44.54 0.5398 times
Wed 29 April 2026 43.72 (-1.06%) 43.64 43.39 - 43.89 1.1721 times
Tue 28 April 2026 44.19 (-1.87%) 44.05 43.83 - 44.24 1.6479 times
Mon 27 April 2026 45.03 (-0.75%) 45.28 44.89 - 45.30 0.6717 times
Fri 24 April 2026 45.37 (0.47%) 45.16 45.11 - 45.58 0.6281 times
Thu 23 April 2026 45.16 (-0.94%) 45.47 44.86 - 45.58 1.1024 times
Wed 22 April 2026 45.59 (1.33%) 45.74 45.43 - 45.78 0.542 times
Tue 21 April 2026 44.99 (-2.81%) 45.91 44.90 - 46.09 1.4679 times
Mon 20 April 2026 46.29 (-0.86%) 46.39 46.09 - 46.42 1.0131 times
Fri 17 April 2026 46.69 (1.3%) 46.64 46.64 - 46.98 1.7108 times

 Daily chart MerkGold

Weekly price and charts MerkGold

Strong weekly Stock price targets for MerkGold OUNZ are 42.9 and 44.81

Weekly Target 142.42
Weekly Target 243.37
Weekly Target 344.333333333333
Weekly Target 445.28
Weekly Target 546.24

Weekly price and volumes for Merk Gold

Date Closing Open Range Volume
Fri 01 May 2026 44.31 (-2.34%) 45.28 43.39 - 45.30 0.5478 times
Fri 24 April 2026 45.37 (-2.83%) 46.39 44.86 - 46.42 0.4963 times
Fri 17 April 2026 46.69 (1.99%) 45.51 45.20 - 46.98 0.7561 times
Fri 10 April 2026 45.78 (1.87%) 45.12 44.31 - 46.17 1.1177 times
Thu 02 April 2026 44.94 (3.5%) 43.52 43.21 - 46.09 1.0969 times
Fri 27 March 2026 43.42 (0.28%) 42.40 41.84 - 44.02 1.5954 times
Fri 20 March 2026 43.30 (-10.28%) 48.29 43.07 - 48.46 1.2451 times
Fri 13 March 2026 48.26 (-2.64%) 49.13 48.19 - 50.40 0.7769 times
Fri 06 March 2026 49.57 (-2.13%) 51.32 48.07 - 51.52 1.4919 times
Fri 27 February 2026 50.65 (3.3%) 49.70 49.18 - 50.66 0.876 times
Fri 20 February 2026 49.03 (1.22%) 47.13 46.66 - 49.05 0.8447 times

 weekly chart MerkGold

Monthly price and charts MerkGold

Strong monthly Stock price targets for MerkGold OUNZ are 44.21 and 44.92

Monthly Target 143.7
Monthly Target 244
Monthly Target 344.406666666667
Monthly Target 444.71
Monthly Target 545.12

Monthly price and volumes Merk Gold

Date Closing Open Range Volume
Fri 01 May 2026 44.31 (-0.18%) 44.12 44.10 - 44.81 0.0265 times
Thu 30 April 2026 44.39 (-1.47%) 45.31 43.39 - 46.98 0.6995 times
Tue 31 March 2026 45.05 (-11.06%) 51.32 41.84 - 51.52 1.1832 times
Fri 27 February 2026 50.65 (8.46%) 44.54 42.50 - 50.66 1.3518 times
Fri 30 January 2026 46.70 (12.56%) 42.05 41.48 - 53.65 2.5197 times
Wed 31 December 2025 41.49 (2.17%) 40.87 40.09 - 43.79 0.6895 times
Fri 28 November 2025 40.61 (5.43%) 38.04 37.82 - 40.61 0.821 times
Fri 31 October 2025 38.52 (3.58%) 37.28 36.79 - 45.36 1.6055 times
Tue 30 September 2025 37.19 (11.78%) 33.57 33.51 - 37.20 0.5606 times
Fri 29 August 2025 33.27 (4.95%) 32.28 31.93 - 33.28 0.5425 times
Thu 31 July 2025 31.70 (-0.6%) 32.29 31.48 - 33.08 0.8139 times

 monthly chart MerkGold

Yearly price and charts MerkGold

Strong yearly Stock price targets for MerkGold OUNZ are 42.9 and 55.07

Yearly Target 134.31
Yearly Target 239.31
Yearly Target 346.48
Yearly Target 451.48
Yearly Target 558.65

Yearly price and volumes Merk Gold

Date Closing Open Range Volume
Fri 01 May 2026 44.31 (6.8%) 42.05 41.48 - 53.65 1.0698 times
Wed 31 December 2025 41.49 (63.99%) 25.54 25.31 - 45.36 1.8655 times
Tue 31 December 2024 25.30 (26.75%) 19.99 19.19 - 26.94 1.9116 times
Fri 29 December 2023 19.96 (12.83%) 17.85 17.53 - 20.16 2.3918 times
Fri 30 December 2022 17.69 (-0.51%) 17.58 15.69 - 20.11 1.5476 times
Fri 31 December 2021 17.78 (-4%) 18.92 16.34 - 19.03 0.5105 times
Thu 31 December 2020 18.52 (24.71%) 14.93 14.19 - 20.20 0.444 times
Tue 31 December 2019 14.85 (17.95%) 12.60 12.41 - 15.23 0.0756 times
Mon 31 December 2018 12.59 (-0.87%) 12.93 11.53 - 13.44 0.0901 times
Wed 27 December 2017 12.70 (11.5%) 12.33 11.93 - 13.32 0.0935 times
Fri 30 December 2016 11.39 (0%) 13.29 11.12 - 13.29 0.0476 times

Indicator Analysis of MerkGold

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.34

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.

MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MerkGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerkGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.8 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.

MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merk Gold OUNZ

DMA (daily moving average) of Merk Gold OUNZ

DMA period DMA value
5 day DMA 44.33
12 day DMA 45.15
20 day DMA 45.36
35 day DMA 45.19
50 day DMA 46.53
100 day DMA 45.7
150 day DMA 43.51
200 day DMA 40.96

EMA (exponential moving average) of Merk Gold OUNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4444.544.55
12 day EMA44.8744.9745.07
20 day EMA45.1245.2145.3
35 day EMA45.8945.9846.07
50 day EMA46.4146.546.59

SMA (simple moving average) of Merk Gold OUNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3344.5444.69
12 day SMA45.1545.345.49
20 day SMA45.3645.445.47
35 day SMA45.1945.3445.51
50 day SMA46.5346.646.65
100 day SMA45.745.6645.62
150 day SMA43.5143.4543.4
200 day SMA40.9640.940.84

Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top