ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MerkGold

Strong intraday Stock price targets for MerkGold are 39.3 and 39.79

Intraday Target 139.2
Intraday Target 239.4
Intraday Target 339.69
Intraday Target 439.89
Intraday Target 540.18

Daily price and volume Merk Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.60 (-3.91%) 39.79 39.49 - 39.98 1.0911 times
Fri 25 September 2026 41.21 (0.39%) 41.13 40.87 - 41.31 0.5895 times
Thu 24 September 2026 41.05 (-0.24%) 41.09 40.78 - 41.17 0.7332 times
Wed 23 September 2026 41.15 (-1.84%) 41.43 41.07 - 41.43 0.874 times
Tue 22 September 2026 41.92 (0.41%) 41.61 41.46 - 42.00 1.1202 times
Mon 21 September 2026 41.75 (-0.64%) 41.95 41.54 - 42.00 0.5195 times
Fri 18 September 2026 42.02 (0.62%) 41.97 41.74 - 42.23 0.6759 times
Thu 17 September 2026 41.76 (1.75%) 41.43 41.43 - 42.05 0.5924 times
Wed 16 September 2026 41.04 (-0.63%) 41.85 40.71 - 41.96 2.5095 times
Tue 15 September 2026 41.30 (0.29%) 41.00 41.00 - 41.41 1.2946 times
Mon 14 September 2026 41.18 (-1.44%) 41.32 40.97 - 41.49 1.0243 times

 Daily chart MerkGold

Weekly price and charts MerkGold

Strong weekly Stock price targets for MerkGold OUNZ are 39.3 and 39.79

Weekly Target 139.2
Weekly Target 239.4
Weekly Target 339.69
Weekly Target 439.89
Weekly Target 540.18

Weekly price and volumes for Merk Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.60 (-3.91%) 39.79 39.49 - 39.98 0.2447 times
Fri 25 September 2026 41.21 (-1.93%) 41.95 40.78 - 42.00 0.8604 times
Fri 18 September 2026 42.02 (0.57%) 41.32 40.71 - 42.23 1.3673 times
Fri 11 September 2026 41.78 (-1.97%) 42.27 41.45 - 42.59 0.9799 times
Fri 04 September 2026 42.62 (-0.61%) 42.70 41.54 - 43.33 1.2011 times
Fri 28 August 2026 42.88 (-3.34%) 44.91 42.72 - 44.99 1.5094 times
Fri 21 August 2026 44.36 (5.44%) 42.25 41.70 - 44.51 1.1665 times
Fri 14 August 2026 42.07 (0.77%) 41.71 41.49 - 42.66 0.8811 times
Fri 07 August 2026 41.75 (7.24%) 38.75 38.64 - 41.99 0.9907 times
Fri 31 July 2026 38.93 (-0.1%) 39.18 38.41 - 39.58 0.7989 times
Fri 24 July 2026 38.97 (0.96%) 38.56 38.43 - 40.04 0.928 times

 weekly chart MerkGold

Monthly price and charts MerkGold

Strong monthly Stock price targets for MerkGold OUNZ are 37.63 and 41.47

Monthly Target 136.97
Monthly Target 238.28
Monthly Target 340.806666666667
Monthly Target 442.12
Monthly Target 544.65

Monthly price and volumes Merk Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.60 (-7.43%) 41.75 39.49 - 43.33 0.5087 times
Mon 31 August 2026 42.78 (9.89%) 38.75 38.64 - 44.99 0.5673 times
Fri 31 July 2026 38.93 (0.88%) 38.69 38.11 - 40.16 0.4942 times
Tue 30 June 2026 38.59 (-11.69%) 43.23 38.07 - 43.39 0.6488 times
Fri 29 May 2026 43.70 (-1.55%) 44.12 42.34 - 45.81 0.4742 times
Thu 30 April 2026 44.39 (-1.47%) 45.31 43.39 - 46.98 0.7987 times
Tue 31 March 2026 45.05 (-11.06%) 51.32 41.84 - 51.52 1.3511 times
Fri 27 February 2026 50.65 (8.46%) 44.54 42.50 - 50.66 1.4922 times
Fri 30 January 2026 46.70 (12.56%) 42.05 41.48 - 53.65 2.8772 times
Wed 31 December 2025 41.49 (2.17%) 40.87 40.09 - 43.79 0.7874 times
Fri 28 November 2025 40.61 (5.43%) 38.04 37.82 - 40.61 0.9375 times

 monthly chart MerkGold

Yearly price and charts MerkGold

Strong yearly Stock price targets for MerkGold OUNZ are 31.05 and 46.63

Yearly Target 128.19
Yearly Target 233.9
Yearly Target 343.773333333333
Yearly Target 449.48
Yearly Target 559.35

Yearly price and volumes Merk Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.60 (-4.56%) 42.05 38.07 - 53.65 1.4578 times
Wed 31 December 2025 41.49 (63.99%) 25.54 25.31 - 45.36 1.7873 times
Tue 31 December 2024 25.30 (26.75%) 19.99 19.19 - 26.94 1.8313 times
Fri 29 December 2023 19.96 (12.83%) 17.85 17.53 - 20.16 2.2879 times
Fri 30 December 2022 17.69 (-0.51%) 17.58 15.69 - 20.11 1.4582 times
Fri 31 December 2021 17.78 (-4%) 18.92 16.34 - 19.03 0.4909 times
Thu 31 December 2020 18.52 (24.71%) 14.93 14.19 - 20.20 0.4335 times
Tue 31 December 2019 14.85 (17.95%) 12.60 12.41 - 15.23 0.0739 times
Mon 31 December 2018 12.59 (-0.87%) 12.93 11.53 - 13.44 0.088 times
Wed 27 December 2017 12.70 (11.5%) 12.33 11.93 - 13.32 0.0913 times
Fri 30 December 2016 11.39 (0%) 13.29 11.12 - 13.29 0.0465 times

Indicator Analysis of MerkGold

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merk Gold OUNZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.39

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.

MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerkGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.

MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merk Gold OUNZ

DMA (daily moving average) of Merk Gold OUNZ

DMA period DMA value
5 day DMA 40.99
12 day DMA 41.31
20 day DMA 41.68
35 day DMA 42.3
50 day DMA 41.45
100 day DMA 41.47
150 day DMA 43.09
200 day DMA 43.58

EMA (exponential moving average) of Merk Gold OUNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7641.3441.4
12 day EMA41.2841.5941.66
20 day EMA41.5441.7441.8
35 day EMA41.3341.4341.44
50 day EMA41.1841.2441.24

SMA (simple moving average) of Merk Gold OUNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9941.4241.58
12 day SMA41.3141.4841.57
20 day SMA41.6841.8542
35 day SMA42.342.3642.35
50 day SMA41.4541.4341.37
100 day SMA41.4741.5141.54
150 day SMA43.0943.1543.2
200 day SMA43.5843.5843.58

Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top