ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MerkGold

Strong intraday Stock price targets for MerkGold are 36.69 and 37.81

Intraday Target 136.48
Intraday Target 236.89
Intraday Target 337.596666666667
Intraday Target 438.01
Intraday Target 538.72

Daily price and volume Merk Gold

Date Closing Open Range Volume
Fri 30 October 2026 37.31 (-3.42%) 38.30 37.18 - 38.30 1.3194 times
Thu 29 October 2026 38.63 (-1.3%) 38.64 38.47 - 38.76 0.9456 times
Wed 28 October 2026 39.14 (0.31%) 38.91 38.66 - 39.15 2.5473 times
Tue 27 October 2026 39.02 (1.25%) 38.56 38.56 - 39.05 0.7491 times
Mon 26 October 2026 38.54 (0.31%) 38.57 38.32 - 38.70 0.9012 times
Fri 23 October 2026 38.42 (-0.67%) 38.67 38.19 - 38.68 1.0723 times
Thu 22 October 2026 38.68 (-2.62%) 39.26 38.62 - 39.26 0.7189 times
Wed 21 October 2026 39.72 (0.35%) 39.50 39.45 - 39.78 0.7251 times
Tue 20 October 2026 39.58 (-0.5%) 39.60 39.51 - 39.91 0.5306 times
Mon 19 October 2026 39.78 (-0.67%) 40.03 39.74 - 40.04 0.4907 times
Fri 16 October 2026 40.05 (-0.12%) 39.97 39.92 - 40.33 0.616 times

 Daily chart MerkGold

Weekly price and charts MerkGold

Strong weekly Stock price targets for MerkGold OUNZ are 36.26 and 38.23

Weekly Target 135.91
Weekly Target 236.61
Weekly Target 337.88
Weekly Target 438.58
Weekly Target 539.85

Weekly price and volumes for Merk Gold

Date Closing Open Range Volume
Fri 30 October 2026 37.31 (-2.89%) 38.57 37.18 - 39.15 1.1549 times
Fri 23 October 2026 38.42 (-4.07%) 40.03 38.19 - 40.04 0.6322 times
Fri 16 October 2026 40.05 (-0.62%) 40.10 39.13 - 40.33 0.7359 times
Fri 09 October 2026 40.30 (1.13%) 39.97 39.22 - 40.37 0.7431 times
Fri 02 October 2026 39.85 (-3.3%) 39.79 39.49 - 40.34 0.9471 times
Fri 25 September 2026 41.21 (-1.93%) 41.95 40.78 - 42.00 0.8413 times
Fri 18 September 2026 42.02 (0.57%) 41.32 40.71 - 42.23 1.337 times
Fri 11 September 2026 41.78 (-1.97%) 42.27 41.45 - 42.59 0.9581 times
Fri 04 September 2026 42.62 (-0.61%) 42.70 41.54 - 43.33 1.1744 times
Fri 28 August 2026 42.88 (-3.34%) 44.91 42.72 - 44.99 1.4759 times
Fri 21 August 2026 44.36 (5.44%) 42.25 41.70 - 44.51 1.1406 times

 weekly chart MerkGold

Monthly price and charts MerkGold

Strong monthly Stock price targets for MerkGold OUNZ are 35.65 and 38.84

Monthly Target 135.1
Monthly Target 236.2
Monthly Target 338.286666666667
Monthly Target 439.39
Monthly Target 541.48

Monthly price and volumes Merk Gold

Date Closing Open Range Volume
Fri 30 October 2026 37.31 (-6.49%) 39.94 37.18 - 40.37 0.4484 times
Wed 30 September 2026 39.90 (-6.73%) 41.75 39.49 - 43.33 0.5673 times
Mon 31 August 2026 42.78 (9.89%) 38.75 38.64 - 44.99 0.5856 times
Fri 31 July 2026 38.93 (0.88%) 38.69 38.11 - 40.16 0.5101 times
Tue 30 June 2026 38.59 (-11.69%) 43.23 38.07 - 43.39 0.6697 times
Fri 29 May 2026 43.70 (-1.55%) 44.12 42.34 - 45.81 0.4895 times
Thu 30 April 2026 44.39 (-1.47%) 45.31 43.39 - 46.98 0.8245 times
Tue 31 March 2026 45.05 (-11.06%) 51.32 41.84 - 51.52 1.3946 times
Fri 27 February 2026 50.65 (8.46%) 44.54 42.50 - 50.66 1.5403 times
Fri 30 January 2026 46.70 (12.56%) 42.05 41.48 - 53.65 2.9699 times
Wed 31 December 2025 41.49 (2.17%) 40.87 40.09 - 43.79 0.8127 times

 monthly chart MerkGold

Yearly price and charts MerkGold

Strong yearly Stock price targets for MerkGold OUNZ are 29.01 and 45.48

Yearly Target 126.24
Yearly Target 231.78
Yearly Target 342.713333333333
Yearly Target 448.25
Yearly Target 559.18

Yearly price and volumes Merk Gold

Date Closing Open Range Volume
Fri 30 October 2026 37.31 (-10.07%) 42.05 37.18 - 53.65 1.5215 times
Wed 31 December 2025 41.49 (63.99%) 25.54 25.31 - 45.36 1.774 times
Tue 31 December 2024 25.30 (26.75%) 19.99 19.19 - 26.94 1.8176 times
Fri 29 December 2023 19.96 (12.83%) 17.85 17.53 - 20.16 2.2708 times
Fri 30 December 2022 17.69 (-0.51%) 17.58 15.69 - 20.11 1.4473 times
Fri 31 December 2021 17.78 (-4%) 18.92 16.34 - 19.03 0.4873 times
Thu 31 December 2020 18.52 (24.71%) 14.93 14.19 - 20.20 0.4302 times
Tue 31 December 2019 14.85 (17.95%) 12.60 12.41 - 15.23 0.0733 times
Mon 31 December 2018 12.59 (-0.87%) 12.93 11.53 - 13.44 0.0873 times
Wed 27 December 2017 12.70 (11.5%) 12.33 11.93 - 13.32 0.0906 times
Fri 30 December 2016 11.39 (0%) 13.29 11.12 - 13.29 0.0461 times

Indicator Analysis of MerkGold

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merk Gold OUNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.

MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MerkGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.

MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merk Gold OUNZ

DMA (daily moving average) of Merk Gold OUNZ

DMA period DMA value
5 day DMA 38.53
12 day DMA 39.08
20 day DMA 39.38
35 day DMA 40.04
50 day DMA 40.93
100 day DMA 40.48
150 day DMA 41.79
200 day DMA 43.24

EMA (exponential moving average) of Merk Gold OUNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.8839.01
12 day EMA38.939.1939.29
20 day EMA39.3339.5439.64
35 day EMA40.1140.2840.38
50 day EMA40.8240.9641.06

SMA (simple moving average) of Merk Gold OUNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.7538.76
12 day SMA39.0839.2539.37
20 day SMA39.3839.5139.58
35 day SMA40.0440.1740.26
50 day SMA40.9341.0541.15
100 day SMA40.4840.5140.54
150 day SMA41.7941.8341.85
200 day SMA43.2443.2843.3

Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top