Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 38.76 and 39.61
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.016666666667 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.87 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.82 (0.6%) | 38.69 | 38.69 - 39.54 | 0.7431 times | Tue 30 June 2026 | 38.59 (-0.05%) | 38.61 | 38.58 - 39.05 | 0.8194 times | Mon 29 June 2026 | 38.61 (-1.3%) | 38.78 | 38.45 - 38.88 | 0.7124 times | Fri 26 June 2026 | 39.12 (1.06%) | 38.83 | 38.83 - 39.37 | 0.6311 times | Thu 25 June 2026 | 38.71 (0.97%) | 38.26 | 38.26 - 38.87 | 0.8816 times | Wed 24 June 2026 | 38.34 (-3.01%) | 38.86 | 38.07 - 38.98 | 1.093 times | Tue 23 June 2026 | 39.53 (-1.89%) | 39.57 | 39.51 - 39.83 | 1.0496 times | Mon 22 June 2026 | 40.29 (-0.64%) | 40.25 | 40.09 - 40.46 | 0.6462 times | Thu 18 June 2026 | 40.55 (-0.39%) | 40.82 | 40.40 - 41.10 | 0.9707 times | Wed 17 June 2026 | 40.71 (-2.33%) | 41.67 | 40.56 - 42.12 | 2.4527 times | Tue 16 June 2026 | 41.68 (0.36%) | 41.69 | 41.46 - 41.78 | 2.1234 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 38.64 and 39.73
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.82 (-0.77%) | 38.78 | 38.45 - 39.54 | 0.4491 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.8491 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.4837 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.5634 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.0261 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.7025 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.3322 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.8485 times | Fri 08 May 2026 | 45.43 (2.53%) | 44.20 | 43.28 - 45.81 | 0.6915 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 1.054 times | Fri 24 April 2026 | 45.37 (-2.83%) | 46.39 | 44.86 - 46.42 | 0.9549 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.76 and 39.61
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.82 (0.6%) | 38.69 | 38.69 - 39.54 | 0.0162 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5783 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4227 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.712 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.2043 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3301 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.5647 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7018 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8357 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.6342 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5706 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 30.66 and 46.24
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 43.513333333333 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.82 (-6.44%) | 42.05 | 38.07 - 53.65 | 1.2427 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.8323 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.8774 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3455 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4949 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5033 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4444 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0757 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0902 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0936 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0476 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.37 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.9 | 39.05 |
| 12 day EMA | 39.52 | 39.65 | 39.84 |
| 20 day EMA | 40.27 | 40.42 | 40.61 |
| 35 day EMA | 41.41 | 41.56 | 41.74 |
| 50 day EMA | 42.58 | 42.73 | 42.9 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.67 | 38.86 |
| 12 day SMA | 39.71 | 39.85 | 40 |
| 20 day SMA | 40.33 | 40.54 | 40.77 |
| 35 day SMA | 41.78 | 41.97 | 42.17 |
| 50 day SMA | 42.67 | 42.82 | 42.99 |
| 100 day SMA | 44.88 | 44.97 | 45.06 |
| 150 day SMA | 44.37 | 44.37 | 44.37 |
| 200 day SMA | 42.82 | 42.8 | 42.78 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
