ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MerkGold

Strong intraday Stock price targets for MerkGold are 39.61 and 39.91

Intraday Target 139.55
Intraday Target 239.67
Intraday Target 339.853333333333
Intraday Target 439.97
Intraday Target 540.15

Daily price and volume Merk Gold

Date Closing Open Range Volume
Mon 19 October 2026 39.78 (-0.67%) 40.03 39.74 - 40.04 0.5918 times
Fri 16 October 2026 40.05 (-0.12%) 39.97 39.92 - 40.33 0.7431 times
Thu 15 October 2026 40.10 (1.8%) 39.90 39.80 - 40.11 1.092 times
Wed 14 October 2026 39.39 (-1.5%) 39.31 39.13 - 39.44 1.579 times
Tue 13 October 2026 39.99 (-0.17%) 40.25 39.84 - 40.25 0.9832 times
Mon 12 October 2026 40.06 (-0.6%) 40.10 39.96 - 40.11 0.57 times
Fri 09 October 2026 40.30 (1.56%) 40.22 40.17 - 40.37 0.7565 times
Thu 08 October 2026 39.68 (0.76%) 39.60 39.42 - 39.80 1.2199 times
Wed 07 October 2026 39.38 (-1.7%) 39.30 39.22 - 39.61 1.0513 times
Tue 06 October 2026 40.06 (0.7%) 39.97 39.80 - 40.18 1.4133 times
Mon 05 October 2026 39.78 (-0.18%) 39.97 39.62 - 39.98 0.5745 times

 Daily chart MerkGold

Weekly price and charts MerkGold

Strong weekly Stock price targets for MerkGold OUNZ are 39.61 and 39.91

Weekly Target 139.55
Weekly Target 239.67
Weekly Target 339.853333333333
Weekly Target 439.97
Weekly Target 540.15

Weekly price and volumes for Merk Gold

Date Closing Open Range Volume
Mon 19 October 2026 39.78 (-0.67%) 40.03 39.74 - 40.04 0.0929 times
Fri 16 October 2026 40.05 (-0.62%) 40.10 39.13 - 40.33 0.7795 times
Fri 09 October 2026 40.30 (1.13%) 39.97 39.22 - 40.37 0.7871 times
Fri 02 October 2026 39.85 (-3.3%) 39.79 39.49 - 40.34 1.0032 times
Fri 25 September 2026 41.21 (-1.93%) 41.95 40.78 - 42.00 0.8911 times
Fri 18 September 2026 42.02 (0.57%) 41.32 40.71 - 42.23 1.4161 times
Fri 11 September 2026 41.78 (-1.97%) 42.27 41.45 - 42.59 1.0149 times
Fri 04 September 2026 42.62 (-0.61%) 42.70 41.54 - 43.33 1.2439 times
Fri 28 August 2026 42.88 (-3.34%) 44.91 42.72 - 44.99 1.5633 times
Fri 21 August 2026 44.36 (5.44%) 42.25 41.70 - 44.51 1.2081 times
Fri 14 August 2026 42.07 (0.77%) 41.71 41.49 - 42.66 0.9126 times

 weekly chart MerkGold

Monthly price and charts MerkGold

Strong monthly Stock price targets for MerkGold OUNZ are 38.84 and 40.08

Monthly Target 138.52
Monthly Target 239.15
Monthly Target 339.76
Monthly Target 440.39
Monthly Target 541

Monthly price and volumes Merk Gold

Date Closing Open Range Volume
Mon 19 October 2026 39.78 (-0.3%) 39.94 39.13 - 40.37 0.2437 times
Wed 30 September 2026 39.90 (-6.73%) 41.75 39.49 - 43.33 0.5794 times
Mon 31 August 2026 42.78 (9.89%) 38.75 38.64 - 44.99 0.5982 times
Fri 31 July 2026 38.93 (0.88%) 38.69 38.11 - 40.16 0.521 times
Tue 30 June 2026 38.59 (-11.69%) 43.23 38.07 - 43.39 0.6841 times
Fri 29 May 2026 43.70 (-1.55%) 44.12 42.34 - 45.81 0.5 times
Thu 30 April 2026 44.39 (-1.47%) 45.31 43.39 - 46.98 0.8421 times
Tue 31 March 2026 45.05 (-11.06%) 51.32 41.84 - 51.52 1.4245 times
Fri 27 February 2026 50.65 (8.46%) 44.54 42.50 - 50.66 1.5733 times
Fri 30 January 2026 46.70 (12.56%) 42.05 41.48 - 53.65 3.0336 times
Wed 31 December 2025 41.49 (2.17%) 40.87 40.09 - 43.79 0.8302 times

 monthly chart MerkGold

Yearly price and charts MerkGold

Strong yearly Stock price targets for MerkGold OUNZ are 31.14 and 46.72

Yearly Target 128.25
Yearly Target 234.02
Yearly Target 343.833333333333
Yearly Target 449.6
Yearly Target 559.41

Yearly price and volumes Merk Gold

Date Closing Open Range Volume
Mon 19 October 2026 39.78 (-4.12%) 42.05 38.07 - 53.65 1.4944 times
Wed 31 December 2025 41.49 (63.99%) 25.54 25.31 - 45.36 1.7797 times
Tue 31 December 2024 25.30 (26.75%) 19.99 19.19 - 26.94 1.8234 times
Fri 29 December 2023 19.96 (12.83%) 17.85 17.53 - 20.16 2.2781 times
Fri 30 December 2022 17.69 (-0.51%) 17.58 15.69 - 20.11 1.4519 times
Fri 31 December 2021 17.78 (-4%) 18.92 16.34 - 19.03 0.4888 times
Thu 31 December 2020 18.52 (24.71%) 14.93 14.19 - 20.20 0.4316 times
Tue 31 December 2019 14.85 (17.95%) 12.60 12.41 - 15.23 0.0735 times
Mon 31 December 2018 12.59 (-0.87%) 12.93 11.53 - 13.44 0.0876 times
Wed 27 December 2017 12.70 (11.5%) 12.33 11.93 - 13.32 0.0909 times
Fri 30 December 2016 11.39 (0%) 13.29 11.12 - 13.29 0.0463 times

Indicator Analysis of MerkGold

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerkGold (OUNZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MerkGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MerkGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.

MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merk Gold OUNZ

DMA (daily moving average) of Merk Gold OUNZ

DMA period DMA value
5 day DMA 39.86
12 day DMA 39.87
20 day DMA 40.17
35 day DMA 40.92
50 day DMA 41.58
100 day DMA 40.82
150 day DMA 42.12
200 day DMA 43.43

EMA (exponential moving average) of Merk Gold OUNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8939.9439.89
12 day EMA40.0240.0640.06
20 day EMA40.2640.3140.34
35 day EMA40.7240.7840.82
50 day EMA41.3241.3841.43

SMA (simple moving average) of Merk Gold OUNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.9239.97
12 day SMA39.8739.939.88
20 day SMA40.1740.2740.37
35 day SMA40.9241.0141.13
50 day SMA41.5841.6241.64
100 day SMA40.8240.8540.88
150 day SMA42.1242.1742.23
200 day SMA43.4343.4443.45

Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top