ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MerkGold

Strong intraday Stock price targets for MerkGold are 39.7 and 41.3

Intraday Target 138.38
Intraday Target 239.42
Intraday Target 339.983333333333
Intraday Target 441.02
Intraday Target 541.58

Daily price and volume Merk Gold

Date Closing Open Range Volume
Thu 11 June 2026 40.45 (3.06%) 39.35 38.95 - 40.55 1.583 times
Wed 10 June 2026 39.25 (-4.13%) 39.88 39.24 - 40.23 1.6288 times
Tue 09 June 2026 40.94 (-1.59%) 41.64 40.73 - 41.94 1.4033 times
Mon 08 June 2026 41.60 (0.19%) 41.45 41.24 - 41.78 0.7338 times
Fri 05 June 2026 41.52 (-3.62%) 42.35 41.48 - 42.40 1.4774 times
Thu 04 June 2026 43.08 (0.82%) 42.89 42.84 - 43.39 0.6263 times
Wed 03 June 2026 42.73 (-0.97%) 42.84 42.55 - 42.93 0.6408 times
Tue 02 June 2026 43.15 (0.16%) 43.38 43.07 - 43.39 0.3466 times
Mon 01 June 2026 43.08 (-1.42%) 43.23 42.76 - 43.23 0.8652 times
Fri 29 May 2026 43.70 (1.09%) 43.48 43.45 - 44.17 0.6946 times
Thu 28 May 2026 43.23 (1.03%) 42.56 42.47 - 43.40 0.8279 times

 Daily chart MerkGold

Weekly price and charts MerkGold

Strong weekly Stock price targets for MerkGold OUNZ are 38.21 and 41.2

Weekly Target 137.46
Weekly Target 238.95
Weekly Target 340.446666666667
Weekly Target 441.94
Weekly Target 543.44

Weekly price and volumes for Merk Gold

Date Closing Open Range Volume
Thu 11 June 2026 40.45 (-2.58%) 41.45 38.95 - 41.94 1.1956 times
Fri 05 June 2026 41.52 (-4.99%) 43.23 41.48 - 43.39 0.8844 times
Fri 29 May 2026 43.70 (0.81%) 43.88 42.34 - 44.17 0.6055 times
Fri 22 May 2026 43.35 (-0.85%) 43.97 42.94 - 44.07 1.1483 times
Fri 15 May 2026 43.72 (-3.76%) 45.47 43.38 - 45.65 0.7313 times
Fri 08 May 2026 45.43 (2.53%) 44.20 43.28 - 45.81 0.596 times
Fri 01 May 2026 44.31 (-2.34%) 45.28 43.39 - 45.30 0.9084 times
Fri 24 April 2026 45.37 (-2.83%) 46.39 44.86 - 46.42 0.823 times
Fri 17 April 2026 46.69 (1.99%) 45.51 45.20 - 46.98 1.2539 times
Fri 10 April 2026 45.78 (1.87%) 45.12 44.31 - 46.17 1.8536 times
Thu 02 April 2026 44.94 (3.5%) 43.52 43.21 - 46.09 1.8192 times

 weekly chart MerkGold

Monthly price and charts MerkGold

Strong monthly Stock price targets for MerkGold OUNZ are 37.48 and 41.92

Monthly Target 136.49
Monthly Target 238.47
Monthly Target 340.93
Monthly Target 442.91
Monthly Target 545.37

Monthly price and volumes Merk Gold

Date Closing Open Range Volume
Thu 11 June 2026 40.45 (-7.44%) 43.23 38.95 - 43.39 0.2608 times
Fri 29 May 2026 43.70 (-1.55%) 44.12 42.34 - 45.81 0.4127 times
Thu 30 April 2026 44.39 (-1.47%) 45.31 43.39 - 46.98 0.6951 times
Tue 31 March 2026 45.05 (-11.06%) 51.32 41.84 - 51.52 1.1757 times
Fri 27 February 2026 50.65 (8.46%) 44.54 42.50 - 50.66 1.2985 times
Fri 30 January 2026 46.70 (12.56%) 42.05 41.48 - 53.65 2.5038 times
Wed 31 December 2025 41.49 (2.17%) 40.87 40.09 - 43.79 0.6852 times
Fri 28 November 2025 40.61 (5.43%) 38.04 37.82 - 40.61 0.8158 times
Fri 31 October 2025 38.52 (3.58%) 37.28 36.79 - 45.36 1.5954 times
Tue 30 September 2025 37.19 (11.78%) 33.57 33.51 - 37.20 0.5571 times
Fri 29 August 2025 33.27 (4.95%) 32.28 31.93 - 33.28 0.517 times

 monthly chart MerkGold

Yearly price and charts MerkGold

Strong yearly Stock price targets for MerkGold OUNZ are 32.35 and 47.05

Yearly Target 129.65
Yearly Target 235.05
Yearly Target 344.35
Yearly Target 449.75
Yearly Target 559.05

Yearly price and volumes Merk Gold

Date Closing Open Range Volume
Thu 11 June 2026 40.45 (-2.51%) 42.05 38.95 - 53.65 1.1902 times
Wed 31 December 2025 41.49 (63.99%) 25.54 25.31 - 45.36 1.8433 times
Tue 31 December 2024 25.30 (26.75%) 19.99 19.19 - 26.94 1.8886 times
Fri 29 December 2023 19.96 (12.83%) 17.85 17.53 - 20.16 2.3596 times
Fri 30 December 2022 17.69 (-0.51%) 17.58 15.69 - 20.11 1.5038 times
Fri 31 December 2021 17.78 (-4%) 18.92 16.34 - 19.03 0.5063 times
Thu 31 December 2020 18.52 (24.71%) 14.93 14.19 - 20.20 0.4471 times
Tue 31 December 2019 14.85 (17.95%) 12.60 12.41 - 15.23 0.0762 times
Mon 31 December 2018 12.59 (-0.87%) 12.93 11.53 - 13.44 0.0907 times
Wed 27 December 2017 12.70 (11.5%) 12.33 11.93 - 13.32 0.0941 times
Fri 30 December 2016 11.39 (0%) 13.29 11.12 - 13.29 0.0479 times

Indicator Analysis of MerkGold

Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merk Gold OUNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.55

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MerkGold in short term and the sell signal is strong.

MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerkGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerkGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.

MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merk Gold OUNZ

DMA (daily moving average) of Merk Gold OUNZ

DMA period DMA value
5 day DMA 40.75
12 day DMA 42.13
20 day DMA 42.75
35 day DMA 43.6
50 day DMA 44.24
100 day DMA 45.91
150 day DMA 44.31
200 day DMA 42.43

EMA (exponential moving average) of Merk Gold OUNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7940.9641.81
12 day EMA41.842.0542.56
20 day EMA42.4842.6943.05
35 day EMA43.1943.3543.59
50 day EMA43.8243.9644.15

SMA (simple moving average) of Merk Gold OUNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7541.2841.97
12 day SMA42.1342.3742.71
20 day SMA42.7542.9843.29
35 day SMA43.643.7543.92
50 day SMA44.2444.3344.42
100 day SMA45.9145.9546.01
150 day SMA44.3144.344.3
200 day SMA42.4342.3942.35

Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top