Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 43.91 and 44.41
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.273333333333 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.77 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.32 (-0.61%) | 44.46 | 44.00 - 44.50 | 1.406 times | Wed 14 January 2026 | 44.59 (1.04%) | 44.60 | 44.27 - 44.68 | 1.7318 times | Tue 13 January 2026 | 44.13 (-0.18%) | 44.11 | 43.98 - 44.60 | 1.1532 times | Mon 12 January 2026 | 44.21 (1.89%) | 44.23 | 43.95 - 44.56 | 0.9008 times | Fri 09 January 2026 | 43.39 (0.72%) | 43.16 | 43.00 - 43.46 | 0.7614 times | Thu 08 January 2026 | 43.08 (0.54%) | 42.48 | 42.48 - 43.09 | 0.6092 times | Wed 07 January 2026 | 42.85 (-0.92%) | 42.77 | 42.58 - 43.00 | 0.6537 times | Tue 06 January 2026 | 43.25 (1.08%) | 42.82 | 42.80 - 43.28 | 0.8486 times | Mon 05 January 2026 | 42.79 (2.66%) | 42.56 | 42.52 - 42.88 | 0.9396 times | Fri 02 January 2026 | 41.68 (0.46%) | 42.05 | 41.48 - 42.05 | 0.9959 times | Wed 31 December 2025 | 41.49 (-0.67%) | 41.41 | 41.09 - 41.88 | 0.6345 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 44.14 and 44.87
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.32 (2.14%) | 44.23 | 43.95 - 44.68 | 1.2618 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.9266 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 1.0073 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.6375 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.8502 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.9545 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.6394 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.5875 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.5825 times | Fri 14 November 2025 | 39.33 (2.05%) | 39.35 | 38.82 - 40.61 | 1.5527 times | Fri 07 November 2025 | 38.54 (0.05%) | 38.04 | 37.82 - 38.77 | 0.8577 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 42.9 and 46.1
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.32 (6.82%) | 42.05 | 41.48 - 44.68 | 0.5418 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8575 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 1.021 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.9966 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.6972 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6747 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 1.0121 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.9793 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.957 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.2629 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8444 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 42.9 and 46.1
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 43.493333333333 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.32 (6.82%) | 42.05 | 41.48 - 44.68 | 0.0895 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 2.0703 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 2.1214 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.6543 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.7175 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.5666 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4927 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.084 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.1 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.1038 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0528 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merk Gold OUNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.86 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.11 |
| 100 day DMA | 38.95 |
| 150 day DMA | 36.72 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.96 | 43.64 |
| 12 day EMA | 43.44 | 43.28 | 43.04 |
| 20 day EMA | 42.9 | 42.75 | 42.56 |
| 35 day EMA | 42.03 | 41.89 | 41.73 |
| 50 day EMA | 41.18 | 41.05 | 40.91 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.88 | 43.53 |
| 12 day SMA | 43.13 | 42.91 | 42.83 |
| 20 day SMA | 42.86 | 42.72 | 42.56 |
| 35 day SMA | 41.93 | 41.8 | 41.65 |
| 50 day SMA | 41.11 | 40.99 | 40.87 |
| 100 day SMA | 38.95 | 38.83 | 38.71 |
| 150 day SMA | 36.72 | 36.64 | 36.55 |
| 200 day SMA | 35.41 | 35.34 | 35.26 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
