Munafa Stock Market Course + Intraday & FNO calls 
MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUNZ
- OUNZ Experts view
- Tomorrow's Movement OUNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerkGold
Strong intraday Stock price targets for MerkGold are 42.48 and 42.87
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.563333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 42.95 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.62 (-0.91%) | 42.42 | 42.34 - 42.73 | 0.6941 times | Thu 03 September 2026 | 43.01 (1.92%) | 43.04 | 42.82 - 43.33 | 1.0636 times | Wed 02 September 2026 | 42.20 (1.49%) | 41.88 | 41.87 - 42.24 | 0.6146 times | Tue 01 September 2026 | 41.58 (-2.81%) | 41.75 | 41.54 - 42.03 | 0.9391 times | Mon 31 August 2026 | 42.78 (-0.23%) | 42.70 | 42.43 - 42.79 | 1.1198 times | Fri 28 August 2026 | 42.88 (-3.16%) | 44.21 | 42.72 - 44.49 | 2.0539 times | Thu 27 August 2026 | 44.28 (0.29%) | 44.04 | 43.85 - 44.36 | 0.4487 times | Wed 26 August 2026 | 44.15 (-1.54%) | 44.31 | 44.06 - 44.51 | 1.0276 times | Tue 25 August 2026 | 44.84 (0.29%) | 44.29 | 44.25 - 44.86 | 0.9584 times | Mon 24 August 2026 | 44.71 (0.79%) | 44.91 | 44.45 - 44.99 | 1.0803 times | Fri 21 August 2026 | 44.36 (1.91%) | 44.08 | 43.97 - 44.51 | 0.8703 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 41.19 and 42.98
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.1666 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.4661 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.133 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.8558 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 0.9623 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.776 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 0.9014 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.3609 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.734 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.644 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.8757 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 42.08 and 43.87
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.62 (-0.37%) | 41.75 | 41.54 - 43.33 | 0.1094 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5912 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.515 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6761 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4942 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.8323 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.408 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.555 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.9983 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8205 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.977 times |
Yearly price and charts MerkGold
Strong yearly Stock price targets for MerkGold OUNZ are 40.35 and 55.93
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 44.78 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.62 (2.72%) | 42.05 | 38.07 - 53.65 | 1.4028 times | Wed 31 December 2025 | 41.49 (63.99%) | 25.54 | 25.31 - 45.36 | 1.7988 times | Tue 31 December 2024 | 25.30 (26.75%) | 19.99 | 19.19 - 26.94 | 1.843 times | Fri 29 December 2023 | 19.96 (12.83%) | 17.85 | 17.53 - 20.16 | 2.3026 times | Fri 30 December 2022 | 17.69 (-0.51%) | 17.58 | 15.69 - 20.11 | 1.4675 times | Fri 31 December 2021 | 17.78 (-4%) | 18.92 | 16.34 - 19.03 | 0.4941 times | Thu 31 December 2020 | 18.52 (24.71%) | 14.93 | 14.19 - 20.20 | 0.4363 times | Tue 31 December 2019 | 14.85 (17.95%) | 12.60 | 12.41 - 15.23 | 0.0743 times | Mon 31 December 2018 | 12.59 (-0.87%) | 12.93 | 11.53 - 13.44 | 0.0885 times | Wed 27 December 2017 | 12.70 (11.5%) | 12.33 | 11.93 - 13.32 | 0.0919 times | Fri 30 December 2016 | 11.39 (0%) | 13.29 | 11.12 - 13.29 | 0.0468 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.95 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.74 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.74 | 42.61 |
| 12 day EMA | 42.83 | 42.87 | 42.84 |
| 20 day EMA | 42.54 | 42.53 | 42.48 |
| 35 day EMA | 41.81 | 41.76 | 41.69 |
| 50 day EMA | 40.8 | 40.73 | 40.64 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.49 | 42.74 |
| 12 day SMA | 43.41 | 43.47 | 43.37 |
| 20 day SMA | 42.95 | 42.91 | 42.8 |
| 35 day SMA | 41.46 | 41.35 | 41.21 |
| 50 day SMA | 40.74 | 40.66 | 40.57 |
| 100 day SMA | 42.01 | 42.05 | 42.07 |
| 150 day SMA | 43.71 | 43.77 | 43.83 |
| 200 day SMA | 43.47 | 43.45 | 43.44 |
Videos related to: MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
