Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.57 and 48.29
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 48.12 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 48.84 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.06 (-0.83%) | 48.51 | 47.79 - 48.51 | 0.9055 times | Tue 28 April 2026 | 48.46 (-0.92%) | 48.64 | 48.31 - 48.92 | 1.4834 times | Mon 27 April 2026 | 48.91 (-0.18%) | 48.93 | 48.87 - 49.10 | 1.1167 times | Fri 24 April 2026 | 49.00 (0.62%) | 48.91 | 48.61 - 49.13 | 0.6194 times | Thu 23 April 2026 | 48.70 (-0.45%) | 48.78 | 48.30 - 49.01 | 1.5597 times | Wed 22 April 2026 | 48.92 (0.08%) | 49.33 | 48.73 - 49.33 | 0.6764 times | Tue 21 April 2026 | 48.88 (-0.91%) | 49.44 | 48.76 - 49.73 | 1.2928 times | Mon 20 April 2026 | 49.33 (0.61%) | 48.86 | 48.86 - 49.35 | 0.687 times | Fri 17 April 2026 | 49.03 (2.06%) | 48.61 | 48.61 - 49.36 | 0.8177 times | Thu 16 April 2026 | 48.04 (0.17%) | 48.14 | 47.84 - 48.25 | 0.8413 times | Wed 15 April 2026 | 47.96 (0%) | 48.01 | 47.75 - 48.01 | 1.1887 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.27 and 48.58
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.06 (-1.92%) | 48.93 | 47.79 - 49.10 | 0.5106 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.7043 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.6635 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.6899 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.5123 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.7886 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 0.9895 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.8345 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.4487 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.8581 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.5226 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.32 and 51.47
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.06 (6.66%) | 45.36 | 44.58 - 49.73 | 0.5739 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.1752 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5703 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.0841 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8545 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8601 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8791 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1173 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2024 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6831 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7946 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 45.74 and 52.06
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.06 (7.64%) | 44.85 | 43.41 - 49.73 | 0.4991 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3533 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1789 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4524 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1367 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.651 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0428 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4201 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1928 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0728 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.65
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.6 |
| 20 day DMA | 47.72 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.72 | 48.85 |
| 12 day EMA | 48.29 | 48.33 | 48.31 |
| 20 day EMA | 47.83 | 47.81 | 47.74 |
| 35 day EMA | 47.55 | 47.52 | 47.46 |
| 50 day EMA | 47.1 | 47.06 | 47 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.8 | 48.88 |
| 12 day SMA | 48.6 | 48.57 | 48.45 |
| 20 day SMA | 47.72 | 47.57 | 47.32 |
| 35 day SMA | 46.47 | 46.41 | 46.33 |
| 50 day SMA | 46.81 | 46.81 | 46.8 |
| 100 day SMA | 46.71 | 46.68 | 46.64 |
| 150 day SMA | 45.87 | 45.84 | 45.81 |
| 200 day SMA | 44.99 | 44.96 | 44.93 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
