ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 49.4 and 49.89

Intraday Target 149.01
Intraday Target 249.29
Intraday Target 349.5
Intraday Target 449.78
Intraday Target 549.99

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 23 October 2026 49.57 (-0.44%) 49.52 49.22 - 49.71 1.1068 times
Thu 22 October 2026 49.79 (0.12%) 49.39 49.36 - 49.81 1.0415 times
Wed 21 October 2026 49.73 (0.61%) 49.58 49.51 - 49.88 0.7414 times
Tue 20 October 2026 49.43 (1.48%) 49.03 48.97 - 49.58 0.9304 times
Mon 19 October 2026 48.71 (0.02%) 48.81 48.64 - 48.97 0.6274 times
Fri 16 October 2026 48.70 (-1.04%) 49.34 48.52 - 49.50 0.9623 times
Thu 15 October 2026 49.21 (1.53%) 48.57 48.39 - 49.22 1.0015 times
Wed 14 October 2026 48.47 (-1.5%) 48.75 48.26 - 48.96 0.7558 times
Tue 13 October 2026 49.21 (0.1%) 49.19 48.93 - 49.30 1.5239 times
Mon 12 October 2026 49.16 (-0.22%) 49.22 49.14 - 49.32 1.3092 times
Fri 09 October 2026 49.27 (0.57%) 49.20 49.03 - 49.37 0.9726 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 49.11 and 50.35

Weekly Target 148.12
Weekly Target 248.85
Weekly Target 349.363333333333
Weekly Target 450.09
Weekly Target 550.6

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 23 October 2026 49.57 (1.79%) 48.81 48.64 - 49.88 0.7126 times
Fri 16 October 2026 48.70 (-1.16%) 49.22 48.26 - 49.50 0.8897 times
Fri 09 October 2026 49.27 (-0.08%) 49.47 48.44 - 49.87 3.0256 times
Fri 02 October 2026 49.31 (0.06%) 49.04 48.32 - 49.53 0.8877 times
Fri 25 September 2026 49.28 (-0.59%) 50.01 48.80 - 50.21 1.0851 times
Fri 18 September 2026 49.57 (-1.24%) 49.96 49.11 - 50.25 1.0249 times
Fri 11 September 2026 50.19 (-2.22%) 51.22 49.73 - 51.22 0.4831 times
Fri 04 September 2026 51.33 (-0.25%) 51.32 50.58 - 51.40 0.6346 times
Fri 28 August 2026 51.46 (-0.96%) 51.70 51.46 - 52.28 0.7048 times
Fri 21 August 2026 51.96 (-2.46%) 53.19 51.65 - 53.26 0.5517 times
Fri 14 August 2026 53.27 (0.97%) 52.71 52.50 - 53.30 0.6695 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 48.92 and 50.54

Monthly Target 147.62
Monthly Target 248.59
Monthly Target 349.236666666667
Monthly Target 450.21
Monthly Target 550.86

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 23 October 2026 49.57 (2.14%) 48.61 48.26 - 49.88 0.886 times
Wed 30 September 2026 48.53 (-5.29%) 51.00 48.39 - 51.40 0.647 times
Mon 31 August 2026 51.24 (0.61%) 51.19 51.06 - 53.30 0.4543 times
Fri 31 July 2026 50.93 (-2.28%) 51.88 50.17 - 52.46 0.6314 times
Tue 30 June 2026 52.12 (3.91%) 49.86 48.84 - 52.23 1.9868 times
Fri 29 May 2026 50.16 (2.51%) 49.07 47.35 - 50.31 0.4853 times
Thu 30 April 2026 48.93 (8.59%) 45.36 44.58 - 49.73 0.6776 times
Tue 31 March 2026 45.06 (-5.65%) 47.14 43.41 - 48.13 1.3043 times
Fri 27 February 2026 47.76 (1.79%) 46.85 46.73 - 48.72 0.6141 times
Fri 30 January 2026 46.92 (5.08%) 44.85 44.61 - 48.58 2.3131 times
Wed 31 December 2025 44.65 (-1.19%) 44.73 44.63 - 46.63 0.9484 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUSC are 46.49 and 56.38

Yearly Target 138.87
Yearly Target 244.22
Yearly Target 348.76
Yearly Target 454.11
Yearly Target 558.65

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 23 October 2026 49.57 (11.02%) 44.85 43.41 - 53.30 0.9859 times
Wed 31 December 2025 44.65 (6.61%) 42.30 32.87 - 46.63 1.2893 times
Tue 31 December 2024 41.88 (7.11%) 38.86 37.10 - 46.61 1.1225 times
Fri 29 December 2023 39.10 (14.39%) 34.46 31.73 - 39.74 1.3712 times
Fri 30 December 2022 34.18 (-18.64%) 42.22 31.30 - 42.86 1.9954 times
Fri 31 December 2021 42.01 (9.57%) 38.65 37.47 - 47.79 1.567 times
Thu 31 December 2020 38.34 (23.04%) 31.42 17.25 - 39.10 1.0067 times
Tue 31 December 2019 31.16 (25.95%) 24.61 24.32 - 31.66 0.4055 times
Mon 31 December 2018 24.74 (-13.31%) 28.64 23.26 - 32.40 0.1861 times
Wed 27 December 2017 28.54 (15.78%) 25.39 25.08 - 29.33 0.0703 times
Fri 30 December 2016 24.65 (0%) 25.01 24.65 - 25.01 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.1

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.23 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 49.45
12 day DMA 49.19
20 day DMA 49.12
35 day DMA 49.46
50 day DMA 50.18
100 day DMA 50.73
150 day DMA 49.8
200 day DMA 49.12

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.4449.27
12 day EMA49.3249.2749.17
20 day EMA49.3749.3549.3
35 day EMA49.8249.8349.83
50 day EMA50.3350.3650.38

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4549.2749.16
12 day SMA49.1949.1349.1
20 day SMA49.1249.149.07
35 day SMA49.4649.5149.55
50 day SMA50.1850.2650.32
100 day SMA50.7350.7450.74
150 day SMA49.849.7649.73
200 day SMA49.1249.1149.09

Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top