Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 50.68 and 51.41
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.27 |
| Intraday Target 4 | 51.54 |
| Intraday Target 5 | 52 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.08 (-0.99%) | 51.73 | 51.00 - 51.73 | 1.4166 times | Mon 06 July 2026 | 51.59 (0.41%) | 51.52 | 51.52 - 51.83 | 0.7577 times | Thu 02 July 2026 | 51.38 (-0.96%) | 52.20 | 50.93 - 52.27 | 1.2229 times | Wed 01 July 2026 | 51.88 (-0.46%) | 51.88 | 51.83 - 52.46 | 1.088 times | Tue 30 June 2026 | 52.12 (0.6%) | 51.77 | 51.77 - 52.23 | 0.4873 times | Mon 29 June 2026 | 51.81 (0.48%) | 51.79 | 51.19 - 51.84 | 0.6247 times | Fri 26 June 2026 | 51.56 (0.21%) | 51.36 | 51.29 - 51.75 | 0.9899 times | Thu 25 June 2026 | 51.45 (0.92%) | 51.42 | 51.17 - 51.82 | 0.7759 times | Wed 24 June 2026 | 50.98 (0.45%) | 50.78 | 50.71 - 51.42 | 0.8394 times | Tue 23 June 2026 | 50.75 (-0.92%) | 50.43 | 50.42 - 51.10 | 1.7976 times | Mon 22 June 2026 | 51.22 (0.29%) | 51.34 | 51.00 - 51.34 | 1.4153 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.63 and 51.46
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.08 (-0.58%) | 51.52 | 51.00 - 51.83 | 0.2547 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.401 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6816 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.5367 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.0867 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3093 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3788 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4611 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.3946 times | Fri 08 May 2026 | 49.45 (0.98%) | 48.83 | 48.36 - 50.00 | 0.4955 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 0.7426 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 50.24 and 51.77
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.08 (-2%) | 51.88 | 50.93 - 52.46 | 0.1297 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9113 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4668 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6519 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2548 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5908 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.2252 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9124 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9184 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9387 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.193 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.25 and 56.3
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 48.983333333333 |
| Yearly Target 4 | 54.56 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.08 (14.4%) | 44.85 | 43.41 - 52.46 | 0.7596 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3217 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1507 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4056 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0455 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6064 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.032 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4157 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1908 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0721 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.36 |
| 50 day DMA | 49.92 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.61 | 51.62 |
| 12 day EMA | 51.33 | 51.37 | 51.33 |
| 20 day EMA | 51.05 | 51.05 | 50.99 |
| 35 day EMA | 50.54 | 50.51 | 50.45 |
| 50 day EMA | 50.01 | 49.97 | 49.9 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.76 | 51.75 |
| 12 day SMA | 51.41 | 51.35 | 51.3 |
| 20 day SMA | 51.02 | 50.94 | 50.9 |
| 35 day SMA | 50.36 | 50.29 | 50.21 |
| 50 day SMA | 49.92 | 49.87 | 49.82 |
| 100 day SMA | 48.34 | 48.32 | 48.28 |
| 150 day SMA | 47.66 | 47.62 | 47.57 |
| 200 day SMA | 46.77 | 46.73 | 46.69 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
