Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 49.58 and 50.03
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.653333333333 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.1 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.79 (0.12%) | 49.39 | 49.36 - 49.81 | 1.0557 times | Wed 21 October 2026 | 49.73 (0.61%) | 49.58 | 49.51 - 49.88 | 0.7515 times | Tue 20 October 2026 | 49.43 (1.48%) | 49.03 | 48.97 - 49.58 | 0.943 times | Mon 19 October 2026 | 48.71 (0.02%) | 48.81 | 48.64 - 48.97 | 0.6359 times | Fri 16 October 2026 | 48.70 (-1.04%) | 49.34 | 48.52 - 49.50 | 0.9753 times | Thu 15 October 2026 | 49.21 (1.53%) | 48.57 | 48.39 - 49.22 | 1.0151 times | Wed 14 October 2026 | 48.47 (-1.5%) | 48.75 | 48.26 - 48.96 | 0.766 times | Tue 13 October 2026 | 49.21 (0.1%) | 49.19 | 48.93 - 49.30 | 1.5446 times | Mon 12 October 2026 | 49.16 (-0.22%) | 49.22 | 49.14 - 49.32 | 1.327 times | Fri 09 October 2026 | 49.27 (0.57%) | 49.20 | 49.03 - 49.37 | 0.9858 times | Thu 08 October 2026 | 48.99 (0.29%) | 48.75 | 48.44 - 49.01 | 9.203 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.22 and 50.46
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.79 (2.24%) | 48.81 | 48.64 - 49.88 | 0.545 times | Fri 16 October 2026 | 48.70 (-1.16%) | 49.22 | 48.26 - 49.50 | 0.9058 times | Fri 09 October 2026 | 49.27 (-0.08%) | 49.47 | 48.44 - 49.87 | 3.0803 times | Fri 02 October 2026 | 49.31 (0.06%) | 49.04 | 48.32 - 49.53 | 0.9038 times | Fri 25 September 2026 | 49.28 (-0.59%) | 50.01 | 48.80 - 50.21 | 1.1047 times | Fri 18 September 2026 | 49.57 (-1.24%) | 49.96 | 49.11 - 50.25 | 1.0434 times | Fri 11 September 2026 | 50.19 (-2.22%) | 51.22 | 49.73 - 51.22 | 0.4918 times | Fri 04 September 2026 | 51.33 (-0.25%) | 51.32 | 50.58 - 51.40 | 0.6461 times | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 0.7175 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.5617 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 0.6816 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.03 and 50.65
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.79 (2.6%) | 48.61 | 48.26 - 49.88 | 0.8573 times | Wed 30 September 2026 | 48.53 (-5.29%) | 51.00 | 48.39 - 51.40 | 0.649 times | Mon 31 August 2026 | 51.24 (0.61%) | 51.19 | 51.06 - 53.30 | 0.4557 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6334 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9931 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4868 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6798 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.3084 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6161 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.3204 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9514 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.6 and 56.49
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 48.833333333333 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.79 (11.51%) | 44.85 | 43.41 - 53.30 | 0.9831 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.2897 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1228 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.3716 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 1.9961 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.5675 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0071 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4056 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1862 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0703 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.1
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.51 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.76 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.27 | 49.04 |
| 12 day EMA | 49.27 | 49.17 | 49.07 |
| 20 day EMA | 49.35 | 49.3 | 49.25 |
| 35 day EMA | 49.81 | 49.81 | 49.82 |
| 50 day EMA | 50.36 | 50.38 | 50.41 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.16 | 48.9 |
| 12 day SMA | 49.13 | 49.1 | 49.09 |
| 20 day SMA | 49.1 | 49.07 | 49.05 |
| 35 day SMA | 49.51 | 49.55 | 49.58 |
| 50 day SMA | 50.26 | 50.32 | 50.38 |
| 100 day SMA | 50.74 | 50.74 | 50.75 |
| 150 day SMA | 49.76 | 49.73 | 49.7 |
| 200 day SMA | 49.11 | 49.09 | 49.06 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
