Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 50.9 and 51.64
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 51.5 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.30 (0.37%) | 51.95 | 51.23 - 51.97 | 0.4421 times | Fri 12 June 2026 | 51.11 (1.01%) | 50.74 | 50.74 - 51.38 | 0.2446 times | Thu 11 June 2026 | 50.60 (2.57%) | 49.71 | 49.61 - 50.64 | 0.8911 times | Wed 10 June 2026 | 49.33 (-1.26%) | 49.75 | 49.27 - 50.33 | 0.1287 times | Tue 09 June 2026 | 49.96 (0.4%) | 50.11 | 48.84 - 50.65 | 7.7361 times | Mon 08 June 2026 | 49.76 (0.42%) | 50.10 | 49.73 - 50.19 | 0.1453 times | Fri 05 June 2026 | 49.55 (-2.59%) | 50.37 | 49.29 - 50.37 | 0.0884 times | Thu 04 June 2026 | 50.87 (0.93%) | 50.27 | 50.27 - 50.98 | 0.0908 times | Wed 03 June 2026 | 50.40 (-0.55%) | 50.44 | 50.11 - 50.51 | 0.1563 times | Tue 02 June 2026 | 50.68 (0.88%) | 50.20 | 50.20 - 50.71 | 0.0768 times | Mon 01 June 2026 | 50.24 (0.16%) | 49.86 | 49.78 - 50.40 | 0.144 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.9 and 51.64
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.30 (0.37%) | 51.95 | 51.23 - 51.97 | 0.2659 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.5011 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3345 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.4096 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4987 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.4267 times | Fri 08 May 2026 | 49.45 (0.98%) | 48.83 | 48.36 - 50.00 | 0.5359 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 0.8031 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.6305 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.594 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.6176 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 50.07 and 53.2
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.703333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.30 (2.27%) | 49.86 | 48.84 - 51.97 | 1.3205 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4427 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6182 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.19 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5603 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1104 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8653 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.871 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8902 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1314 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1737 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.36 and 55.92
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 48.893333333333 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.30 (14.89%) | 44.85 | 43.41 - 51.97 | 0.6962 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3307 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1586 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4152 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0596 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6174 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0391 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4186 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1921 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0725 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.94 |
| 100 day DMA | 47.83 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.4 | 50.05 |
| 12 day EMA | 50.28 | 50.1 | 49.92 |
| 20 day EMA | 49.93 | 49.79 | 49.65 |
| 35 day EMA | 49.34 | 49.22 | 49.11 |
| 50 day EMA | 48.74 | 48.64 | 48.54 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.15 | 49.84 |
| 12 day SMA | 50.33 | 50.24 | 50.14 |
| 20 day SMA | 49.81 | 49.65 | 49.53 |
| 35 day SMA | 49.4 | 49.33 | 49.26 |
| 50 day SMA | 48.94 | 48.82 | 48.71 |
| 100 day SMA | 47.83 | 47.78 | 47.74 |
| 150 day SMA | 46.94 | 46.89 | 46.84 |
| 200 day SMA | 46.2 | 46.16 | 46.11 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
