Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.58 and 48.94
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 48.856666666667 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.22 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (-0.91%) | 49.04 | 48.69 - 49.05 | 0.9569 times | Fri 25 September 2026 | 49.28 (0.28%) | 49.39 | 49.09 - 49.45 | 1.5909 times | Thu 24 September 2026 | 49.14 (-0.51%) | 49.23 | 48.80 - 49.23 | 0.5608 times | Wed 23 September 2026 | 49.39 (-0.96%) | 49.74 | 49.36 - 49.74 | 0.8794 times | Tue 22 September 2026 | 49.87 (0.14%) | 50.07 | 49.76 - 50.21 | 0.8996 times | Mon 21 September 2026 | 49.80 (0.46%) | 50.01 | 49.61 - 50.01 | 1.1471 times | Fri 18 September 2026 | 49.57 (-0.66%) | 49.69 | 49.37 - 49.69 | 1.0451 times | Thu 17 September 2026 | 49.90 (0.67%) | 50.13 | 49.90 - 50.16 | 0.98 times | Wed 16 September 2026 | 49.57 (-0.42%) | 50.02 | 49.11 - 50.11 | 1.3268 times | Tue 15 September 2026 | 49.78 (-0.48%) | 49.96 | 49.76 - 50.12 | 0.6135 times | Mon 14 September 2026 | 50.02 (-0.34%) | 49.96 | 49.84 - 50.25 | 0.8307 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 48.58 and 48.94
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (-0.91%) | 49.04 | 48.69 - 49.05 | 0.3113 times | Fri 25 September 2026 | 49.28 (-0.59%) | 50.01 | 48.80 - 50.21 | 1.6518 times | Fri 18 September 2026 | 49.57 (-1.24%) | 49.96 | 49.11 - 50.25 | 1.5602 times | Fri 11 September 2026 | 50.19 (-2.22%) | 51.22 | 49.73 - 51.22 | 0.7354 times | Fri 04 September 2026 | 51.33 (-0.25%) | 51.32 | 50.58 - 51.40 | 0.9661 times | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 1.0728 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.8399 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 1.0192 times | Fri 07 August 2026 | 52.76 (3.59%) | 51.19 | 51.19 - 53.18 | 0.8547 times | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 0.9886 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 1.5495 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 47.41 and 50.12
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (-4.7%) | 51.00 | 48.69 - 51.40 | 0.5927 times | Mon 31 August 2026 | 51.24 (0.61%) | 51.19 | 51.06 - 53.30 | 0.4539 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6309 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9851 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4848 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6771 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.3032 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6136 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.3111 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9476 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9538 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.12 and 56.01
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 48.513333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 58.4 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.83 (9.36%) | 44.85 | 43.41 - 53.30 | 0.9016 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3013 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.133 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.384 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0141 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.5817 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0162 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4093 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1878 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0709 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.45 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.43 | 49.5 |
| 12 day EMA | 49.64 | 49.79 | 49.88 |
| 20 day EMA | 50.05 | 50.18 | 50.27 |
| 35 day EMA | 50.48 | 50.58 | 50.66 |
| 50 day EMA | 50.99 | 51.08 | 51.15 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.5 | 49.55 |
| 12 day SMA | 49.61 | 49.69 | 49.78 |
| 20 day SMA | 50.1 | 50.23 | 50.38 |
| 35 day SMA | 51.05 | 51.17 | 51.25 |
| 50 day SMA | 51.18 | 51.23 | 51.27 |
| 100 day SMA | 50.74 | 50.74 | 50.74 |
| 150 day SMA | 49.45 | 49.44 | 49.44 |
| 200 day SMA | 48.78 | 48.76 | 48.74 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
