Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 46.45 and 47.27
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 47.113333333333 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.93 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.92 (-1.41%) | 47.22 | 46.80 - 47.62 | 0.688 times | Wed 04 February 2026 | 47.59 (0.74%) | 47.45 | 47.06 - 47.76 | 0.9315 times | Tue 03 February 2026 | 47.24 (-0.08%) | 47.41 | 46.73 - 47.71 | 0.6031 times | Mon 02 February 2026 | 47.28 (0.77%) | 46.85 | 46.85 - 47.49 | 0.496 times | Fri 30 January 2026 | 46.92 (-1.22%) | 47.13 | 46.77 - 47.47 | 0.5479 times | Thu 29 January 2026 | 47.50 (0.3%) | 47.44 | 46.97 - 47.56 | 1.0338 times | Wed 28 January 2026 | 47.36 (-0.32%) | 47.73 | 47.31 - 47.73 | 1.8348 times | Tue 27 January 2026 | 47.51 (-0.25%) | 47.71 | 47.35 - 47.71 | 0.5793 times | Mon 26 January 2026 | 47.63 (0.11%) | 47.71 | 47.56 - 47.96 | 1.0952 times | Fri 23 January 2026 | 47.58 (-1.41%) | 48.10 | 47.46 - 48.10 | 2.1905 times | Thu 22 January 2026 | 48.26 (0.63%) | 48.36 | 48.21 - 48.58 | 0.6899 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.83 and 47.86
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.92 (0%) | 46.85 | 46.73 - 47.76 | 0.3038 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.569 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.8495 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.454 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6378 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.6656 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4565 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.8223 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.5912 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6503 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.5962 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.83 and 47.86
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.92 (0%) | 46.85 | 46.73 - 47.76 | 0.094 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1281 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8725 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8783 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8977 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1409 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2278 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6975 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8113 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2519 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.5421 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 45.77 and 49.74
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 50.67 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 0.2531 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3884 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2094 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.49 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1921 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6938 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0699 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4309 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1978 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0747 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.28 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.38 | 47.28 |
| 12 day EMA | 47.24 | 47.3 | 47.25 |
| 20 day EMA | 47.06 | 47.07 | 47.02 |
| 35 day EMA | 46.58 | 46.56 | 46.5 |
| 50 day EMA | 45.97 | 45.93 | 45.86 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.31 | 47.26 |
| 12 day SMA | 47.48 | 47.47 | 47.46 |
| 20 day SMA | 47.28 | 47.24 | 47.19 |
| 35 day SMA | 46.52 | 46.49 | 46.44 |
| 50 day SMA | 46.14 | 46.07 | 45.96 |
| 100 day SMA | 45.09 | 45.06 | 45.03 |
| 150 day SMA | 44.08 | 44.03 | 43.98 |
| 200 day SMA | 42.77 | 42.71 | 42.66 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
