Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.62 and 48.23
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 48.68 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.09 (0.17%) | 48.36 | 47.75 - 48.36 | 1.2417 times | Tue 24 February 2026 | 48.01 (1.03%) | 47.50 | 47.50 - 48.08 | 1.4069 times | Mon 23 February 2026 | 47.52 (-1.92%) | 48.19 | 47.29 - 48.31 | 1.1477 times | Fri 20 February 2026 | 48.45 (0.5%) | 48.01 | 47.98 - 48.55 | 0.8997 times | Thu 19 February 2026 | 48.21 (-0.19%) | 48.16 | 47.87 - 48.21 | 1.0933 times | Wed 18 February 2026 | 48.30 (0.52%) | 48.18 | 48.17 - 48.72 | 0.8466 times | Tue 17 February 2026 | 48.05 (0.15%) | 47.89 | 47.59 - 48.23 | 1.123 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.673 times | Fri 13 February 2026 | 47.98 (1.12%) | 47.58 | 47.58 - 48.22 | 0.671 times | Thu 12 February 2026 | 47.45 (-1.54%) | 48.48 | 47.21 - 48.53 | 0.897 times | Wed 11 February 2026 | 48.19 (-0.41%) | 48.61 | 47.89 - 48.68 | 1.0149 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.16 and 48.23
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.09 (-0.74%) | 48.19 | 47.29 - 48.36 | 0.3579 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.3736 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0634 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.6201 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.46 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.6443 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.9618 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 5.0431 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.7221 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.7537 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.5169 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 47.41 and 49.4
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.09 (2.49%) | 46.85 | 46.73 - 48.72 | 0.4919 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.0426 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8375 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.843 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8616 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.0951 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1785 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6695 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7787 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2016 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.4802 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.35 and 50.46
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.09 (7.7%) | 44.85 | 44.61 - 48.72 | 0.2993 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3818 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2037 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.483 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1817 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6858 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0648 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4289 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1968 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0743 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.58 |
| 50 day DMA | 46.95 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48 | 47.99 |
| 12 day EMA | 47.99 | 47.97 | 47.96 |
| 20 day EMA | 47.83 | 47.8 | 47.78 |
| 35 day EMA | 47.41 | 47.37 | 47.33 |
| 50 day EMA | 46.97 | 46.92 | 46.88 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.1 | 48.11 |
| 12 day SMA | 48.05 | 48.08 | 48.11 |
| 20 day SMA | 47.84 | 47.81 | 47.78 |
| 35 day SMA | 47.58 | 47.53 | 47.47 |
| 50 day SMA | 46.95 | 46.91 | 46.88 |
| 100 day SMA | 45.68 | 45.64 | 45.59 |
| 150 day SMA | 44.69 | 44.64 | 44.6 |
| 200 day SMA | 43.58 | 43.53 | 43.48 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
