Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.15 and 45.61
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.283333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 45.74 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.19 (0.76%) | 45.14 | 45.10 - 45.56 | 0.3681 times | Mon 16 March 2026 | 44.85 (0.79%) | 44.95 | 44.82 - 45.23 | 0.5731 times | Fri 13 March 2026 | 44.50 (-0.36%) | 44.92 | 44.43 - 45.18 | 0.511 times | Thu 12 March 2026 | 44.66 (-2.3%) | 45.19 | 44.63 - 45.26 | 1.0026 times | Wed 11 March 2026 | 45.71 (-0.33%) | 45.66 | 45.41 - 45.85 | 0.5797 times | Tue 10 March 2026 | 45.86 (-0.52%) | 46.00 | 45.71 - 46.60 | 0.4941 times | Mon 09 March 2026 | 46.10 (0.88%) | 45.31 | 44.59 - 46.20 | 1.4007 times | Fri 06 March 2026 | 45.70 (-2.25%) | 45.93 | 45.44 - 45.93 | 1.1023 times | Thu 05 March 2026 | 46.75 (-1.66%) | 47.12 | 46.36 - 47.34 | 0.5889 times | Wed 04 March 2026 | 47.54 (0.57%) | 47.55 | 47.13 - 47.65 | 3.3795 times | Tue 03 March 2026 | 47.27 (-1.62%) | 46.98 | 46.29 - 47.53 | 0.8169 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 45.01 and 45.75
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.19 (1.55%) | 44.95 | 44.82 - 45.56 | 0.2555 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 1.0827 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.8796 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 1.1133 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.678 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.1152 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 1.1255 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.835 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 1.1694 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 1.7458 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 9.1534 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 42.96 and 46.66
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.19 (-5.38%) | 47.14 | 44.43 - 48.13 | 0.4985 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.599 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1892 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8976 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9035 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9234 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1737 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.263 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7175 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8346 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2878 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 44.81 and 49.1
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 46.113333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.19 (1.21%) | 44.85 | 44.43 - 48.72 | 0.3598 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3732 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1961 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4737 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1681 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6752 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0581 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4262 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1956 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0739 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.2 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.12 | 45.26 |
| 12 day EMA | 45.83 | 45.95 | 46.15 |
| 20 day EMA | 46.34 | 46.46 | 46.63 |
| 35 day EMA | 46.65 | 46.74 | 46.85 |
| 50 day EMA | 46.81 | 46.88 | 46.96 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.12 | 45.37 |
| 12 day SMA | 46.02 | 46.23 | 46.53 |
| 20 day SMA | 46.85 | 46.99 | 47.15 |
| 35 day SMA | 47.22 | 47.28 | 47.36 |
| 50 day SMA | 47.2 | 47.21 | 47.22 |
| 100 day SMA | 45.96 | 45.96 | 45.95 |
| 150 day SMA | 45.13 | 45.1 | 45.07 |
| 200 day SMA | 44.06 | 44.03 | 44 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
