Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.36 and 49.37
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.546666666667 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.56 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.81 (0.58%) | 48.26 | 47.91 - 48.92 | 1.4379 times | Wed 20 May 2026 | 48.53 (2.1%) | 47.75 | 47.35 - 48.53 | 0.9522 times | Tue 19 May 2026 | 47.53 (-1.1%) | 47.79 | 47.38 - 47.98 | 0.6324 times | Mon 18 May 2026 | 48.06 (0.06%) | 48.26 | 47.93 - 48.47 | 1.3389 times | Fri 15 May 2026 | 48.03 (-1.7%) | 48.21 | 48.03 - 48.45 | 1.0565 times | Thu 14 May 2026 | 48.86 (0.58%) | 48.77 | 48.61 - 49.09 | 0.7403 times | Wed 13 May 2026 | 48.58 (-0.43%) | 48.76 | 48.38 - 48.76 | 1.107 times | Tue 12 May 2026 | 48.79 (-0.57%) | 48.90 | 48.28 - 48.90 | 0.8867 times | Mon 11 May 2026 | 49.07 (-0.77%) | 49.59 | 49.03 - 49.59 | 0.7887 times | Fri 08 May 2026 | 49.45 (0.73%) | 49.41 | 49.23 - 49.52 | 1.0594 times | Thu 07 May 2026 | 49.09 (-1.19%) | 49.86 | 49.04 - 50.00 | 1.446 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 48.08 and 49.65
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.81 (1.62%) | 48.26 | 47.35 - 48.92 | 0.5174 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.5433 times | Fri 08 May 2026 | 49.45 (0.98%) | 48.83 | 48.36 - 50.00 | 0.6822 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 1.0224 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.8026 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.7562 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.7863 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.8632 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.8987 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.1277 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.9511 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.76 and 49.41
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.81 (-0.25%) | 49.07 | 47.35 - 50.00 | 0.3429 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6344 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2212 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.575 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1657 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.888 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8938 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9135 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1611 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2044 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7098 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.11 and 52.7
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 47.406666666667 |
| Yearly Target 4 | 51.4 |
| Yearly Target 5 | 54 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.81 (9.32%) | 44.85 | 43.41 - 50.00 | 0.5455 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3523 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1773 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4382 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0929 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6436 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0559 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4253 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1952 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0737 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.26 |
| 50 day DMA | 47.21 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.26 | 48.12 |
| 12 day EMA | 48.53 | 48.48 | 48.47 |
| 20 day EMA | 48.46 | 48.42 | 48.41 |
| 35 day EMA | 47.88 | 47.83 | 47.79 |
| 50 day EMA | 47.24 | 47.18 | 47.13 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.2 | 48.21 |
| 12 day SMA | 48.71 | 48.74 | 48.74 |
| 20 day SMA | 48.73 | 48.72 | 48.74 |
| 35 day SMA | 48.26 | 48.16 | 48.07 |
| 50 day SMA | 47.21 | 47.15 | 47.1 |
| 100 day SMA | 47.19 | 47.16 | 47.13 |
| 150 day SMA | 46.33 | 46.3 | 46.27 |
| 200 day SMA | 45.51 | 45.48 | 45.45 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
