NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 35.63 and 36.23
Intraday Target 1 | 35.14 |
Intraday Target 2 | 35.52 |
Intraday Target 3 | 35.743333333333 |
Intraday Target 4 | 36.12 |
Intraday Target 5 | 36.34 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.89 (2.54%) | 35.50 | 35.37 - 35.97 | 0 times |
Mon 21 April 2025 | 35.00 (-2.15%) | 35.47 | 34.63 - 35.58 | 2.4302 times |
Thu 17 April 2025 | 35.77 (0.82%) | 35.54 | 35.50 - 35.99 | 1.6121 times |
Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0 times |
Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 1.9592 times |
Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0 times |
Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0 times |
Wed 16 April 2025 | 35.48 (-1.06%) | 35.65 | 35.09 - 35.90 | 0 times |
Tue 15 April 2025 | 35.86 (-0.19%) | 35.80 | 35.77 - 36.29 | 1.6336 times |
Mon 14 April 2025 | 35.93 (1.38%) | 36.11 | 35.38 - 36.11 | 2.3649 times |
Fri 11 April 2025 | 35.44 (1.46%) | 34.83 | 34.31 - 35.50 | 4.1155 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 35.26 and 36.6
Weekly Target 1 | 34.16 |
Weekly Target 2 | 35.02 |
Weekly Target 3 | 35.496666666667 |
Weekly Target 4 | 36.36 |
Weekly Target 5 | 36.84 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.89 (0.34%) | 35.47 | 34.63 - 35.97 | 0.3461 times |
Thu 17 April 2025 | 35.77 (0.82%) | 35.65 | 35.09 - 35.99 | 0.2296 times |
Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0.279 times |
Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0 times |
Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0 times |
Wed 16 April 2025 | 35.48 (0.11%) | 36.11 | 35.09 - 36.29 | 0.5694 times |
Fri 11 April 2025 | 35.44 (1.99%) | 33.42 | 32.87 - 36.77 | 4.9634 times |
Fri 04 April 2025 | 34.75 (0%) | 35.08 | 33.97 - 35.32 | 0.595 times |
Fri 04 April 2025 | 34.75 (-9.72%) | 37.80 | 33.97 - 39.23 | 2.2799 times |
Fri 28 March 2025 | 38.49 (-1.46%) | 39.62 | 38.27 - 40.09 | 0.7376 times |
Fri 21 March 2025 | 39.06 (0.62%) | 38.76 | 38.65 - 39.73 | 1.4294 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 31.2 and 37.56
Monthly Target 1 | 29.64 |
Monthly Target 2 | 32.76 |
Monthly Target 3 | 35.996666666667 |
Monthly Target 4 | 39.12 |
Monthly Target 5 | 42.36 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.89 (-6.39%) | 38.35 | 32.87 - 39.23 | 1.5519 times |
Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.3247 times |
Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.7826 times |
Fri 31 January 2025 | 43.49 (3.84%) | 42.30 | 40.93 - 44.12 | 1.1001 times |
Tue 31 December 2024 | 41.88 (-8.78%) | 45.85 | 41.36 - 45.92 | 0.7085 times |
Tue 26 November 2024 | 45.91 (8.74%) | 42.53 | 42.25 - 46.61 | 1.3655 times |
Thu 31 October 2024 | 42.22 (-1.45%) | 42.78 | 41.79 - 43.70 | 0.8103 times |
Mon 30 September 2024 | 42.84 (0.82%) | 42.18 | 39.56 - 43.14 | 0.5169 times |
Fri 30 August 2024 | 42.49 (-0.61%) | 42.83 | 38.39 - 42.93 | 0.7835 times |
Wed 31 July 2024 | 42.75 (8.67%) | 39.41 | 38.79 - 43.46 | 1.0559 times |
Fri 28 June 2024 | 39.34 (-2.02%) | 40.42 | 38.67 - 40.42 | 0.852 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 28.76 and 40.01
Yearly Target 1 | 26.38 |
Yearly Target 2 | 31.13 |
Yearly Target 3 | 37.626666666667 |
Yearly Target 4 | 42.38 |
Yearly Target 5 | 48.88 |
Yearly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.89 (-14.3%) | 42.30 | 32.87 - 44.12 | 0.558 times |
Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.3928 times |
Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.6776 times |
Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.468 times |
Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.907 times |
Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.2045 times |
Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4852 times |
Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.2227 times |
Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0841 times |
Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0.0001 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
DMA period | DMA value |
5 day DMA | 35.52 |
12 day DMA | 35.52 |
20 day DMA | 35.7 |
35 day DMA | 37.1 |
50 day DMA | 38.45 |
100 day DMA | 40.8 |
150 day DMA | 41.6 |
200 day DMA | 41.51 |
EMA (exponential moving average) of Nushares Esg NUSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.56 | 35.39 | 35.59 |
12 day EMA | 35.67 | 35.63 | 35.74 |
20 day EMA | 36.11 | 36.13 | 36.25 |
35 day EMA | 37.21 | 37.29 | 37.43 |
50 day EMA | 38.53 | 38.64 | 38.79 |
SMA (simple moving average) of Nushares Esg NUSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.52 | 35.44 | 35.54 |
12 day SMA | 35.52 | 35.57 | 35.43 |
20 day SMA | 35.7 | 35.83 | 36 |
35 day SMA | 37.1 | 37.2 | 37.35 |
50 day SMA | 38.45 | 38.59 | 38.75 |
100 day SMA | 40.8 | 40.9 | 41.01 |
150 day SMA | 41.6 | 41.64 | 41.69 |
200 day SMA | 41.51 | 41.52 | 41.55 |