Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 50.11 and 51.14
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.283333333333 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.31 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.60 (2.57%) | 49.71 | 49.61 - 50.64 | 0.9287 times | Wed 10 June 2026 | 49.33 (-1.26%) | 49.75 | 49.27 - 50.33 | 0.1341 times | Tue 09 June 2026 | 49.96 (0.4%) | 50.11 | 48.84 - 50.65 | 8.0628 times | Mon 08 June 2026 | 49.76 (0.42%) | 50.10 | 49.73 - 50.19 | 0.1514 times | Fri 05 June 2026 | 49.55 (-2.59%) | 50.37 | 49.29 - 50.37 | 0.0921 times | Thu 04 June 2026 | 50.87 (0.93%) | 50.27 | 50.27 - 50.98 | 0.0946 times | Wed 03 June 2026 | 50.40 (-0.55%) | 50.44 | 50.11 - 50.51 | 0.1628 times | Tue 02 June 2026 | 50.68 (0.88%) | 50.20 | 50.20 - 50.71 | 0.08 times | Mon 01 June 2026 | 50.24 (0.16%) | 49.86 | 49.78 - 50.40 | 0.1501 times | Fri 29 May 2026 | 50.16 (-0.04%) | 50.27 | 50.01 - 50.31 | 0.1433 times | Thu 28 May 2026 | 50.18 (0.4%) | 49.91 | 49.66 - 50.26 | 0.1818 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.72 and 51.53
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.60 (2.12%) | 50.10 | 48.84 - 50.65 | 5.2466 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3278 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.4014 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4887 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.4182 times | Fri 08 May 2026 | 49.45 (0.98%) | 48.83 | 48.36 - 50.00 | 0.5251 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 0.787 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.6178 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.5821 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.6052 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.204 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.72 and 51.86
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.60 (0.88%) | 49.86 | 48.84 - 50.98 | 1.2422 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4467 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6238 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2007 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5654 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1294 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8731 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8788 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8982 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1416 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1843 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.01 and 54.58
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 48.33 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.60 (13.33%) | 44.85 | 43.41 - 50.98 | 0.6869 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.332 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1597 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4167 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0616 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.619 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0401 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.419 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1923 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0726 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.27
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.71 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.78 | 50.01 |
| 12 day EMA | 49.92 | 49.8 | 49.88 |
| 20 day EMA | 49.65 | 49.55 | 49.57 |
| 35 day EMA | 49.06 | 48.97 | 48.95 |
| 50 day EMA | 48.49 | 48.4 | 48.36 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.89 | 50.11 |
| 12 day SMA | 50.14 | 50.09 | 50.08 |
| 20 day SMA | 49.53 | 49.43 | 49.41 |
| 35 day SMA | 49.26 | 49.21 | 49.2 |
| 50 day SMA | 48.71 | 48.6 | 48.48 |
| 100 day SMA | 47.74 | 47.71 | 47.69 |
| 150 day SMA | 46.84 | 46.8 | 46.77 |
| 200 day SMA | 46.11 | 46.07 | 46.03 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
