Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 51.19 and 51.55
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.256666666667 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 51.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (0%) | 51.04 | 51.04 - 51.40 | 0.7112 times | Thu 03 September 2026 | 51.33 (0.59%) | 51.32 | 50.99 - 51.35 | 1.2129 times | Wed 02 September 2026 | 51.03 (0.65%) | 50.76 | 50.76 - 51.14 | 0.8082 times | Tue 01 September 2026 | 50.70 (-1.05%) | 51.00 | 50.58 - 51.22 | 1.4105 times | Mon 31 August 2026 | 51.24 (-0.43%) | 51.32 | 51.06 - 51.32 | 0.5953 times | Fri 28 August 2026 | 51.46 (-1.4%) | 52.16 | 51.46 - 52.21 | 0.8868 times | Thu 27 August 2026 | 52.19 (0.19%) | 52.16 | 52.07 - 52.28 | 0.6867 times | Wed 26 August 2026 | 52.09 (0.58%) | 51.68 | 51.68 - 52.19 | 0.9041 times | Tue 25 August 2026 | 51.79 (0.31%) | 51.88 | 51.62 - 52.02 | 1.4204 times | Mon 24 August 2026 | 51.63 (-0.64%) | 51.70 | 51.52 - 51.74 | 1.3636 times | Fri 21 August 2026 | 51.96 (0.6%) | 52.02 | 51.77 - 52.02 | 1.0252 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.96 and 51.78
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (-0.25%) | 51.32 | 50.58 - 51.40 | 0.9225 times | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 1.0244 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.802 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 0.9732 times | Fri 07 August 2026 | 52.76 (3.59%) | 51.19 | 51.19 - 53.18 | 0.8161 times | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 0.944 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 1.4795 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 1.2601 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.933 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.8451 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 1.4364 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 50.96 and 51.78
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (0.18%) | 51.00 | 50.58 - 51.40 | 0.1032 times | Mon 31 August 2026 | 51.24 (0.61%) | 51.19 | 51.06 - 53.30 | 0.4775 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6637 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 2.0884 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.5101 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.7123 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.371 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6455 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.4314 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9969 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 1.0035 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.37 and 57.26
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 49.346666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (14.96%) | 44.85 | 43.41 - 53.30 | 0.8565 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3078 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1386 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.3909 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0241 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.5895 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0212 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4113 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1888 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0713 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.03 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.66 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.26 | 51.23 |
| 12 day EMA | 51.53 | 51.57 | 51.61 |
| 20 day EMA | 51.68 | 51.72 | 51.76 |
| 35 day EMA | 51.7 | 51.72 | 51.74 |
| 50 day EMA | 51.56 | 51.57 | 51.58 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.15 | 51.32 |
| 12 day SMA | 51.53 | 51.61 | 51.69 |
| 20 day SMA | 52.03 | 52.1 | 52.14 |
| 35 day SMA | 51.8 | 51.79 | 51.79 |
| 50 day SMA | 51.66 | 51.66 | 51.65 |
| 100 day SMA | 50.59 | 50.55 | 50.51 |
| 150 day SMA | 49.26 | 49.23 | 49.2 |
| 200 day SMA | 48.37 | 48.33 | 48.29 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
