Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 46.83 and 47.2
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 46.91 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.28 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.94 (0.09%) | 46.84 | 46.71 - 47.08 | 7.5104 times | Tue 13 January 2026 | 46.90 (0.02%) | 47.02 | 46.80 - 47.07 | 0.2676 times | Mon 12 January 2026 | 46.89 (0.13%) | 46.63 | 46.58 - 46.90 | 0.2057 times | Fri 09 January 2026 | 46.83 (0.8%) | 46.67 | 46.46 - 46.95 | 0.1771 times | Thu 08 January 2026 | 46.46 (0.76%) | 45.98 | 45.98 - 46.60 | 0.1931 times | Wed 07 January 2026 | 46.11 (-0.8%) | 46.44 | 46.05 - 46.50 | 0.2653 times | Tue 06 January 2026 | 46.48 (1.53%) | 45.74 | 45.62 - 46.48 | 0.2274 times | Mon 05 January 2026 | 45.78 (1.49%) | 45.39 | 45.39 - 46.01 | 0.3388 times | Fri 02 January 2026 | 45.11 (1.03%) | 44.85 | 44.61 - 45.20 | 0.6903 times | Wed 31 December 2025 | 44.65 (-0.89%) | 45.13 | 44.63 - 45.13 | 0.1243 times | Tue 30 December 2025 | 45.05 (-0.53%) | 45.33 | 45.05 - 45.33 | 0.1745 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.76 and 47.26
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.94 (0.23%) | 46.63 | 46.58 - 47.08 | 4.0551 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6104 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.637 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4369 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.7869 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.5658 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6224 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.5706 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 0.9564 times | Fri 14 November 2025 | 43.33 (-1.52%) | 44.54 | 42.75 - 44.77 | 0.7585 times | Fri 07 November 2025 | 44.00 (-0.81%) | 43.67 | 43.28 - 44.38 | 0.4307 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45.78 and 48.25
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.94 (5.13%) | 44.85 | 44.61 - 47.08 | 1.4824 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.7974 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8027 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8204 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.0427 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1221 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6374 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7415 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.1441 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.4094 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.107 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 45.78 and 48.25
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 46.21 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.94 (5.13%) | 44.85 | 44.61 - 47.08 | 0.186 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3979 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2177 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.5003 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.2072 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.7054 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0772 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4339 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1991 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0752 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.59 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.34 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.63 | 46.5 |
| 12 day EMA | 46.31 | 46.19 | 46.06 |
| 20 day EMA | 46 | 45.9 | 45.8 |
| 35 day EMA | 45.52 | 45.44 | 45.35 |
| 50 day EMA | 45.17 | 45.1 | 45.03 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.64 | 46.55 |
| 12 day SMA | 46.04 | 45.93 | 45.82 |
| 20 day SMA | 45.83 | 45.77 | 45.73 |
| 35 day SMA | 45.59 | 45.48 | 45.35 |
| 50 day SMA | 44.97 | 44.92 | 44.88 |
| 100 day SMA | 44.44 | 44.39 | 44.34 |
| 150 day SMA | 43.34 | 43.3 | 43.25 |
| 200 day SMA | 41.95 | 41.91 | 41.87 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
