Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.04 and 48.38
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.096666666667 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.44 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.21 (-0.19%) | 48.16 | 47.87 - 48.21 | 0.9471 times | Wed 18 February 2026 | 48.30 (0.52%) | 48.18 | 48.17 - 48.72 | 0.7334 times | Tue 17 February 2026 | 48.05 (0.15%) | 47.89 | 47.59 - 48.23 | 0.9728 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.583 times | Fri 13 February 2026 | 47.98 (1.12%) | 47.58 | 47.58 - 48.22 | 0.5813 times | Thu 12 February 2026 | 47.45 (-1.54%) | 48.48 | 47.21 - 48.53 | 0.777 times | Wed 11 February 2026 | 48.19 (-0.41%) | 48.61 | 47.89 - 48.68 | 0.8791 times | Tue 10 February 2026 | 48.39 (-0.08%) | 48.36 | 48.32 - 48.67 | 2.5496 times | Mon 09 February 2026 | 48.43 (0.17%) | 48.32 | 48.07 - 48.54 | 0.9108 times | Fri 06 February 2026 | 48.35 (3.05%) | 47.50 | 47.50 - 48.39 | 1.0659 times | Thu 05 February 2026 | 46.92 (-1.41%) | 47.22 | 46.80 - 47.62 | 0.8 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.9 and 49.03
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.21 (0.48%) | 47.89 | 47.59 - 48.72 | 0.2866 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.063 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.6155 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.4566 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.6395 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.9548 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 5.0059 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.7168 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.7481 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.5131 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.9242 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 47.47 and 49.46
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.21 (2.75%) | 46.85 | 46.73 - 48.72 | 0.3802 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.0666 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8473 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8529 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8717 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.108 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1923 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6773 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7879 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2157 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.4976 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.41 and 50.52
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 47.18 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.21 (7.97%) | 44.85 | 44.61 - 48.72 | 0.286 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3837 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2053 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.485 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1847 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6881 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0662 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4295 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1971 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0744 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.78 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.08 | 47.97 |
| 12 day EMA | 47.96 | 47.91 | 47.84 |
| 20 day EMA | 47.73 | 47.68 | 47.62 |
| 35 day EMA | 47.25 | 47.19 | 47.12 |
| 50 day EMA | 46.78 | 46.72 | 46.66 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 47.95 | 47.93 |
| 12 day SMA | 47.99 | 47.91 | 47.82 |
| 20 day SMA | 47.74 | 47.75 | 47.73 |
| 35 day SMA | 47.29 | 47.2 | 47.11 |
| 50 day SMA | 46.78 | 46.72 | 46.66 |
| 100 day SMA | 45.51 | 45.47 | 45.43 |
| 150 day SMA | 44.51 | 44.47 | 44.43 |
| 200 day SMA | 43.38 | 43.32 | 43.27 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
