Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.6 and 46.32
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.9 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.01 (-1.16%) | 46.63 | 45.91 - 46.63 | 0.8244 times | Thu 11 December 2025 | 46.55 (1.15%) | 45.89 | 45.89 - 46.62 | 0.6127 times | Wed 10 December 2025 | 46.02 (1.84%) | 45.20 | 45.20 - 46.24 | 0.9351 times | Tue 09 December 2025 | 45.19 (0.16%) | 45.01 | 45.01 - 45.46 | 1.1343 times | Mon 08 December 2025 | 45.12 (-0.42%) | 45.48 | 45.07 - 45.48 | 1.2556 times | Fri 05 December 2025 | 45.31 (0.09%) | 45.37 | 45.23 - 45.53 | 1.0488 times | Thu 04 December 2025 | 45.27 (0.22%) | 45.16 | 45.00 - 45.45 | 1.1204 times | Wed 03 December 2025 | 45.17 (1.07%) | 44.83 | 44.83 - 45.21 | 1.3319 times | Tue 02 December 2025 | 44.69 (-0.36%) | 45.04 | 44.68 - 45.04 | 0.5822 times | Mon 01 December 2025 | 44.85 (-0.75%) | 44.73 | 44.73 - 45.16 | 1.1548 times | Fri 28 November 2025 | 45.19 (0.27%) | 45.15 | 45.02 - 45.24 | 0.8426 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 45.51 and 47.13
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 1.0153 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 1.1167 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 1.0239 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 1.7162 times | Fri 14 November 2025 | 43.33 (-1.52%) | 44.54 | 42.75 - 44.77 | 1.3609 times | Fri 07 November 2025 | 44.00 (-0.81%) | 43.67 | 43.28 - 44.38 | 0.7728 times | Fri 31 October 2025 | 44.36 (-2.12%) | 45.76 | 44.05 - 45.76 | 0.8459 times | Fri 24 October 2025 | 45.32 (3.45%) | 44.27 | 43.89 - 45.55 | 0.9811 times | Fri 17 October 2025 | 43.81 (-0.93%) | 43.65 | 43.27 - 45.01 | 0.7744 times | Tue 07 October 2025 | 44.22 (-0.96%) | 44.95 | 44.05 - 44.95 | 0.3927 times | Fri 03 October 2025 | 44.65 (1.36%) | 44.27 | 43.65 - 44.96 | 2.7474 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45.35 and 47.3
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.01 (1.81%) | 44.73 | 44.68 - 46.63 | 0.3826 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8745 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8938 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.136 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2225 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6945 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8079 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2465 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.5355 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.2061 times | Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.692 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 39.44 and 53.2
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 41.836666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.01 (9.86%) | 42.30 | 32.87 - 46.63 | 1.3752 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2479 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.5375 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.2619 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.7477 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.1039 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4447 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.2041 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0771 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0.0001 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.41 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.8 | 45.43 |
| 12 day EMA | 45.34 | 45.22 | 44.98 |
| 20 day EMA | 44.99 | 44.88 | 44.7 |
| 35 day EMA | 44.68 | 44.6 | 44.49 |
| 50 day EMA | 44.52 | 44.46 | 44.37 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.64 | 45.38 |
| 12 day SMA | 45.37 | 45.27 | 45.05 |
| 20 day SMA | 44.5 | 44.37 | 44.26 |
| 35 day SMA | 44.46 | 44.41 | 44.36 |
| 50 day SMA | 44.41 | 44.37 | 44.3 |
| 100 day SMA | 43.55 | 43.51 | 43.46 |
| 150 day SMA | 42.46 | 42.41 | 42.35 |
| 200 day SMA | 41.31 | 41.28 | 41.27 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
