Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 52.03 and 52.61
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.506666666667 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.09 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.32 (-1.56%) | 52.89 | 52.31 - 52.89 | 1.0047 times | Mon 17 August 2026 | 53.15 (-0.23%) | 53.19 | 53.09 - 53.26 | 0.723 times | Fri 14 August 2026 | 53.27 (0.19%) | 53.17 | 53.00 - 53.30 | 0.9071 times | Thu 13 August 2026 | 53.17 (0.55%) | 53.12 | 52.93 - 53.28 | 0.8608 times | Wed 12 August 2026 | 52.88 (0.51%) | 52.98 | 52.67 - 53.05 | 1.4186 times | Tue 11 August 2026 | 52.61 (0.21%) | 52.60 | 52.60 - 52.92 | 1.2921 times | Mon 10 August 2026 | 52.50 (-0.49%) | 52.71 | 52.50 - 52.73 | 0.857 times | Fri 07 August 2026 | 52.76 (0.96%) | 52.80 | 52.50 - 52.87 | 0.507 times | Thu 06 August 2026 | 52.26 (-0.68%) | 52.57 | 52.26 - 52.93 | 1.3052 times | Wed 05 August 2026 | 52.62 (-0.6%) | 53.18 | 52.62 - 53.18 | 1.1245 times | Tue 04 August 2026 | 52.94 (2.06%) | 52.21 | 52.07 - 52.99 | 0.7912 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 51.84 and 52.79
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.32 (-1.78%) | 53.19 | 52.31 - 53.26 | 0.2574 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 0.795 times | Fri 07 August 2026 | 52.76 (3.59%) | 51.19 | 51.19 - 53.18 | 0.6667 times | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 0.7712 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 1.2087 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 1.0294 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.7622 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.6903 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 1.1734 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 2.6457 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 8.7573 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 51.76 and 53.87
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.27 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.32 (2.73%) | 51.19 | 51.19 - 53.30 | 0.2518 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6208 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9532 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4771 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6662 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2823 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6038 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.274 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9324 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9385 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9592 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.87 and 57.76
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 49.676666666667 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.32 (17.18%) | 44.85 | 43.41 - 53.30 | 0.8294 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3117 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.142 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.395 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0301 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.5943 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0242 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4126 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1893 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0715 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.42 |
| 100 day DMA | 49.84 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 53.02 | 52.95 |
| 12 day EMA | 52.53 | 52.57 | 52.47 |
| 20 day EMA | 52.23 | 52.22 | 52.12 |
| 35 day EMA | 51.84 | 51.81 | 51.73 |
| 50 day EMA | 51.49 | 51.46 | 51.39 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.02 | 52.89 |
| 12 day SMA | 52.7 | 52.58 | 52.39 |
| 20 day SMA | 52 | 51.96 | 51.84 |
| 35 day SMA | 51.68 | 51.67 | 51.62 |
| 50 day SMA | 51.42 | 51.37 | 51.32 |
| 100 day SMA | 49.84 | 49.78 | 49.69 |
| 150 day SMA | 48.9 | 48.86 | 48.81 |
| 200 day SMA | 47.88 | 47.85 | 47.81 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
