Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.56 and 48.49
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.736666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.96 (2.35%) | 47.16 | 47.16 - 48.09 | 0.3861 times | Tue 20 January 2026 | 46.86 (-1.24%) | 46.76 | 46.76 - 47.24 | 0.6058 times | Fri 16 January 2026 | 47.45 (-0.23%) | 47.60 | 47.31 - 47.63 | 0.2341 times | Thu 15 January 2026 | 47.56 (1.32%) | 47.23 | 47.23 - 47.69 | 0.1735 times | Wed 14 January 2026 | 46.94 (0.09%) | 46.84 | 46.71 - 47.08 | 7.4941 times | Tue 13 January 2026 | 46.90 (0.02%) | 47.02 | 46.80 - 47.07 | 0.267 times | Mon 12 January 2026 | 46.89 (0.13%) | 46.63 | 46.58 - 46.90 | 0.2052 times | Fri 09 January 2026 | 46.83 (0.8%) | 46.67 | 46.46 - 46.95 | 0.1767 times | Thu 08 January 2026 | 46.46 (0.76%) | 45.98 | 45.98 - 46.60 | 0.1927 times | Wed 07 January 2026 | 46.11 (-0.8%) | 46.44 | 46.05 - 46.50 | 0.2647 times | Tue 06 January 2026 | 46.48 (1.53%) | 45.74 | 45.62 - 46.48 | 0.2269 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.36 and 48.69
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.96 (1.07%) | 46.76 | 46.76 - 48.09 | 0.5072 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.2824 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6132 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.64 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4389 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.7906 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.5684 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6252 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.5732 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 0.9608 times | Fri 14 November 2025 | 43.33 (-1.52%) | 44.54 | 42.75 - 44.77 | 0.762 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.29 and 49.77
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.96 (7.41%) | 44.85 | 44.61 - 48.09 | 1.658 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.781 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.7861 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8035 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.0212 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.099 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6243 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7262 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.1205 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.3803 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.0842 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.29 and 49.77
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 46.886666666667 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.96 (7.41%) | 44.85 | 44.61 - 48.09 | 0.2118 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3943 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2145 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4963 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.2013 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.701 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0744 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4328 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1986 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.075 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.06 | 47.16 |
| 12 day EMA | 46.88 | 46.68 | 46.65 |
| 20 day EMA | 46.49 | 46.33 | 46.27 |
| 35 day EMA | 45.87 | 45.75 | 45.68 |
| 50 day EMA | 45.37 | 45.26 | 45.19 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.14 | 47.15 |
| 12 day SMA | 46.85 | 46.61 | 46.43 |
| 20 day SMA | 46.25 | 46.11 | 46.02 |
| 35 day SMA | 45.9 | 45.82 | 45.77 |
| 50 day SMA | 45.25 | 45.17 | 45.11 |
| 100 day SMA | 44.64 | 44.59 | 44.55 |
| 150 day SMA | 43.54 | 43.49 | 43.45 |
| 200 day SMA | 42.12 | 42.08 | 42.03 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
