Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.36 and 48.71
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.46 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.81 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.39 (-0.08%) | 48.36 | 48.32 - 48.67 | 2.1866 times | Mon 09 February 2026 | 48.43 (0.17%) | 48.32 | 48.07 - 48.54 | 0.7811 times | Fri 06 February 2026 | 48.35 (3.05%) | 47.50 | 47.50 - 48.39 | 0.9141 times | Thu 05 February 2026 | 46.92 (-1.41%) | 47.22 | 46.80 - 47.62 | 0.6861 times | Wed 04 February 2026 | 47.59 (0.74%) | 47.45 | 47.06 - 47.76 | 0.9289 times | Tue 03 February 2026 | 47.24 (-0.08%) | 47.41 | 46.73 - 47.71 | 0.6015 times | Mon 02 February 2026 | 47.28 (0.77%) | 46.85 | 46.85 - 47.49 | 0.4946 times | Fri 30 January 2026 | 46.92 (-1.22%) | 47.13 | 46.77 - 47.47 | 0.5464 times | Thu 29 January 2026 | 47.50 (0.3%) | 47.44 | 46.97 - 47.56 | 1.031 times | Wed 28 January 2026 | 47.36 (-0.32%) | 47.73 | 47.31 - 47.73 | 1.8297 times | Tue 27 January 2026 | 47.51 (-0.25%) | 47.71 | 47.35 - 47.71 | 0.5777 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 48.23 and 48.83
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.39 (0.08%) | 48.32 | 48.07 - 48.67 | 0.3399 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.4152 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.5815 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.8682 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.552 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6518 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.6803 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4666 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.8404 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.6042 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6646 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 47.56 and 49.5
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.39 (3.13%) | 46.85 | 46.73 - 48.67 | 0.2256 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.0998 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8609 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8666 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8858 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1258 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2115 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6882 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8006 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2352 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.5216 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.5 and 50.56
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 47.223333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.39 (8.38%) | 44.85 | 44.61 - 48.67 | 0.268 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3863 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2075 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4878 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1887 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6912 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0682 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4303 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1975 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0746 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.22 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.88 | 47.6 |
| 12 day EMA | 47.7 | 47.57 | 47.41 |
| 20 day EMA | 47.4 | 47.3 | 47.18 |
| 35 day EMA | 46.89 | 46.8 | 46.7 |
| 50 day EMA | 46.32 | 46.24 | 46.15 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.71 | 47.48 |
| 12 day SMA | 47.59 | 47.53 | 47.51 |
| 20 day SMA | 47.53 | 47.46 | 47.38 |
| 35 day SMA | 46.78 | 46.68 | 46.6 |
| 50 day SMA | 46.37 | 46.3 | 46.23 |
| 100 day SMA | 45.23 | 45.19 | 45.14 |
| 150 day SMA | 44.22 | 44.18 | 44.13 |
| 200 day SMA | 42.96 | 42.9 | 42.84 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
