NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 40.86 and 42.3

Intraday Target 140.6
Intraday Target 241.11
Intraday Target 342.04
Intraday Target 442.55
Intraday Target 543.48

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 21 February 2025 41.62 (-2.85%) 42.97 41.53 - 42.97 0.8992 times
Thu 20 February 2025 42.84 (-1.22%) 43.29 42.63 - 43.29 1.06 times
Wed 19 February 2025 43.37 (0%) 43.23 43.21 - 43.46 0.7179 times
Wed 19 February 2025 43.37 (-0.28%) 43.23 43.21 - 43.46 0.7179 times
Tue 18 February 2025 43.49 (0.49%) 43.38 43.23 - 43.53 1.1628 times
Fri 14 February 2025 43.28 (0.14%) 43.38 43.21 - 43.57 1.0544 times
Thu 13 February 2025 43.22 (1.24%) 42.90 42.81 - 43.25 1.2974 times
Wed 12 February 2025 42.69 (-0.58%) 42.37 42.37 - 42.76 1.1591 times
Tue 11 February 2025 42.94 (-0.39%) 42.82 42.81 - 43.04 0.8805 times
Mon 10 February 2025 43.11 (0%) 43.37 42.95 - 43.37 1.0507 times
Fri 07 February 2025 43.11 (-1.33%) 43.61 43.08 - 43.61 1.6844 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 40.61 and 42.54

Weekly Target 140.27
Weekly Target 240.95
Weekly Target 342.203333333333
Weekly Target 442.88
Weekly Target 544.13

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 21 February 2025 41.62 (-4.04%) 43.23 41.53 - 43.46 0.5852 times
Wed 19 February 2025 43.37 (0.21%) 43.38 43.21 - 43.53 0.4111 times
Fri 14 February 2025 43.28 (0.39%) 43.37 42.37 - 43.57 1.1897 times
Fri 07 February 2025 43.11 (-0.87%) 42.62 42.42 - 44.01 1.9237 times
Fri 31 January 2025 43.49 (-0.21%) 43.10 43.10 - 44.12 1.6597 times
Fri 24 January 2025 43.58 (1.21%) 43.36 43.25 - 43.82 1.6449 times
Fri 17 January 2025 43.06 (0%) 43.30 42.98 - 43.50 0.1994 times
Fri 17 January 2025 43.06 (3.56%) 40.99 40.93 - 43.50 1.3078 times
Mon 13 January 2025 41.58 (0.41%) 40.99 40.93 - 41.58 0.3065 times
Fri 10 January 2025 41.41 (-1.83%) 42.06 41.18 - 42.18 0.772 times
Wed 08 January 2025 42.18 (-0.57%) 42.79 41.71 - 42.97 1.0818 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 40.34 and 42.82

Monthly Target 139.91
Monthly Target 240.76
Monthly Target 342.386666666667
Monthly Target 443.24
Monthly Target 544.87

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 21 February 2025 41.62 (-4.3%) 42.62 41.53 - 44.01 0.6972 times
Fri 31 January 2025 43.49 (3.84%) 42.30 40.93 - 44.12 1.2947 times
Tue 31 December 2024 41.88 (-8.78%) 45.85 41.36 - 45.92 0.8338 times
Tue 26 November 2024 45.91 (8.74%) 42.53 42.25 - 46.61 1.6071 times
Thu 31 October 2024 42.22 (-1.45%) 42.78 41.79 - 43.70 0.9537 times
Mon 30 September 2024 42.84 (0.82%) 42.18 39.56 - 43.14 0.6084 times
Fri 30 August 2024 42.49 (-0.61%) 42.83 38.39 - 42.93 0.9222 times
Wed 31 July 2024 42.75 (8.67%) 39.41 38.79 - 43.46 1.2428 times
Fri 28 June 2024 39.34 (-2.02%) 40.42 38.67 - 40.42 1.0028 times
Fri 31 May 2024 40.15 (4.12%) 38.63 38.53 - 41.19 0.8372 times
Tue 30 April 2024 38.56 (-7.29%) 41.58 37.93 - 41.62 1.122 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nushares Esg NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.13

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 42.94
12 day DMA 43.06
20 day DMA 43.21
35 day DMA 42.97
50 day DMA 42.86
100 day DMA 43.21
150 day DMA 42.6
200 day DMA 41.91

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6543.1643.32
12 day EMA42.9743.2143.28
20 day EMA43.0543.243.24
35 day EMA43.0943.1843.2
50 day EMA43.0743.1343.14

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9443.2743.35
12 day SMA43.0643.2443.28
20 day SMA43.2143.3143.35
35 day SMA42.974342.98
50 day SMA42.8642.9342.97
100 day SMA43.2143.2243.21
150 day SMA42.642.6142.61
200 day SMA41.9141.941.89

Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top