Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 50.49 and 51.83
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.526666666667 |
| Intraday Target 4 | 52.12 |
| Intraday Target 5 | 52.87 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.38 (-0.96%) | 52.20 | 50.93 - 52.27 | 1.2209 times | Wed 01 July 2026 | 51.88 (-0.46%) | 51.88 | 51.83 - 52.46 | 1.0863 times | Tue 30 June 2026 | 52.12 (0.6%) | 51.77 | 51.77 - 52.23 | 0.4865 times | Mon 29 June 2026 | 51.81 (0.48%) | 51.79 | 51.19 - 51.84 | 0.6237 times | Fri 26 June 2026 | 51.56 (0.21%) | 51.36 | 51.29 - 51.75 | 0.9883 times | Thu 25 June 2026 | 51.45 (0.92%) | 51.42 | 51.17 - 51.82 | 0.7746 times | Wed 24 June 2026 | 50.98 (0.45%) | 50.78 | 50.71 - 51.42 | 0.838 times | Tue 23 June 2026 | 50.75 (-0.92%) | 50.43 | 50.42 - 51.10 | 1.7946 times | Mon 22 June 2026 | 51.22 (0.29%) | 51.34 | 51.00 - 51.34 | 1.413 times | Thu 18 June 2026 | 51.07 (1.33%) | 51.11 | 50.65 - 51.11 | 0.7741 times | Wed 17 June 2026 | 50.40 (-1.1%) | 51.09 | 50.29 - 51.43 | 8.6064 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.39 and 51.92
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.3823 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6499 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.4652 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 4.85 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.295 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3612 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4397 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.3762 times | Fri 08 May 2026 | 49.45 (0.98%) | 48.83 | 48.36 - 50.00 | 0.4724 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 0.7081 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.5558 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 50.39 and 51.92
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.38 (-1.42%) | 51.88 | 50.93 - 52.46 | 0.0672 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9234 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4698 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.656 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2627 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5946 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.2393 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9182 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9242 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9446 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.2006 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.4 and 56.45
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 49.083333333333 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.38 (15.07%) | 44.85 | 43.41 - 52.46 | 0.7535 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3225 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1514 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4065 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0469 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6074 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0327 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.416 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1909 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0721 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.28 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.74 | 51.67 |
| 12 day EMA | 51.33 | 51.32 | 51.22 |
| 20 day EMA | 50.98 | 50.94 | 50.84 |
| 35 day EMA | 50.45 | 50.39 | 50.3 |
| 50 day EMA | 49.92 | 49.86 | 49.78 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.76 | 51.58 |
| 12 day SMA | 51.3 | 51.29 | 51.23 |
| 20 day SMA | 50.9 | 50.85 | 50.79 |
| 35 day SMA | 50.21 | 50.13 | 50.05 |
| 50 day SMA | 49.82 | 49.77 | 49.72 |
| 100 day SMA | 48.28 | 48.24 | 48.2 |
| 150 day SMA | 47.57 | 47.52 | 47.45 |
| 200 day SMA | 46.69 | 46.65 | 46.61 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
