NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 35.63 and 36.23

Intraday Target 135.14
Intraday Target 235.52
Intraday Target 335.743333333333
Intraday Target 436.12
Intraday Target 536.34

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 35.89 (2.54%) 35.50 35.37 - 35.97 0 times
Mon 21 April 2025 35.00 (-2.15%) 35.47 34.63 - 35.58 2.4302 times
Thu 17 April 2025 35.77 (0.82%) 35.54 35.50 - 35.99 1.6121 times
Wed 16 April 2025 35.48 (0%) 35.65 35.09 - 35.90 0 times
Wed 16 April 2025 35.48 (0%) 35.65 35.09 - 35.90 1.9592 times
Wed 16 April 2025 35.48 (0%) 35.65 35.09 - 35.90 0 times
Wed 16 April 2025 35.48 (0%) 35.65 35.09 - 35.90 0 times
Wed 16 April 2025 35.48 (-1.06%) 35.65 35.09 - 35.90 0 times
Tue 15 April 2025 35.86 (-0.19%) 35.80 35.77 - 36.29 1.6336 times
Mon 14 April 2025 35.93 (1.38%) 36.11 35.38 - 36.11 2.3649 times
Fri 11 April 2025 35.44 (1.46%) 34.83 34.31 - 35.50 4.1155 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 35.26 and 36.6

Weekly Target 134.16
Weekly Target 235.02
Weekly Target 335.496666666667
Weekly Target 436.36
Weekly Target 536.84

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 35.89 (0.34%) 35.47 34.63 - 35.97 0.3461 times
Thu 17 April 2025 35.77 (0.82%) 35.65 35.09 - 35.99 0.2296 times
Wed 16 April 2025 35.48 (0%) 35.65 35.09 - 35.90 0.279 times
Wed 16 April 2025 35.48 (0%) 35.65 35.09 - 35.90 0 times
Wed 16 April 2025 35.48 (0%) 35.65 35.09 - 35.90 0 times
Wed 16 April 2025 35.48 (0.11%) 36.11 35.09 - 36.29 0.5694 times
Fri 11 April 2025 35.44 (1.99%) 33.42 32.87 - 36.77 4.9634 times
Fri 04 April 2025 34.75 (0%) 35.08 33.97 - 35.32 0.595 times
Fri 04 April 2025 34.75 (-9.72%) 37.80 33.97 - 39.23 2.2799 times
Fri 28 March 2025 38.49 (-1.46%) 39.62 38.27 - 40.09 0.7376 times
Fri 21 March 2025 39.06 (0.62%) 38.76 38.65 - 39.73 1.4294 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 31.2 and 37.56

Monthly Target 129.64
Monthly Target 232.76
Monthly Target 335.996666666667
Monthly Target 439.12
Monthly Target 542.36

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 35.89 (-6.39%) 38.35 32.87 - 39.23 1.5519 times
Mon 31 March 2025 38.34 (-7.05%) 41.50 37.54 - 41.50 1.3247 times
Fri 28 February 2025 41.25 (-5.15%) 42.62 40.70 - 44.01 0.7826 times
Fri 31 January 2025 43.49 (3.84%) 42.30 40.93 - 44.12 1.1001 times
Tue 31 December 2024 41.88 (-8.78%) 45.85 41.36 - 45.92 0.7085 times
Tue 26 November 2024 45.91 (8.74%) 42.53 42.25 - 46.61 1.3655 times
Thu 31 October 2024 42.22 (-1.45%) 42.78 41.79 - 43.70 0.8103 times
Mon 30 September 2024 42.84 (0.82%) 42.18 39.56 - 43.14 0.5169 times
Fri 30 August 2024 42.49 (-0.61%) 42.83 38.39 - 42.93 0.7835 times
Wed 31 July 2024 42.75 (8.67%) 39.41 38.79 - 43.46 1.0559 times
Fri 28 June 2024 39.34 (-2.02%) 40.42 38.67 - 40.42 0.852 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUSC are 28.76 and 40.01

Yearly Target 126.38
Yearly Target 231.13
Yearly Target 337.626666666667
Yearly Target 442.38
Yearly Target 548.88

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 35.89 (-14.3%) 42.30 32.87 - 44.12 0.558 times
Tue 31 December 2024 41.88 (7.11%) 38.86 37.10 - 46.61 1.3928 times
Fri 29 December 2023 39.10 (14.39%) 34.46 31.73 - 39.74 1.6776 times
Fri 30 December 2022 34.18 (-18.64%) 42.22 31.30 - 42.86 2.468 times
Fri 31 December 2021 42.01 (9.57%) 38.65 37.47 - 47.79 1.907 times
Thu 31 December 2020 38.34 (23.04%) 31.42 17.25 - 39.10 1.2045 times
Tue 31 December 2019 31.16 (25.95%) 24.61 24.32 - 31.66 0.4852 times
Mon 31 December 2018 24.74 (-13.31%) 28.64 23.26 - 32.40 0.2227 times
Wed 27 December 2017 28.54 (15.78%) 25.39 25.08 - 29.33 0.0841 times
Fri 30 December 2016 24.65 (0%) 25.01 24.65 - 25.01 0.0001 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.52
20 day DMA 35.7
35 day DMA 37.1
50 day DMA 38.45
100 day DMA 40.8
150 day DMA 41.6
200 day DMA 41.51

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.3935.59
12 day EMA35.6735.6335.74
20 day EMA36.1136.1336.25
35 day EMA37.2137.2937.43
50 day EMA38.5338.6438.79

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.4435.54
12 day SMA35.5235.5735.43
20 day SMA35.735.8336
35 day SMA37.137.237.35
50 day SMA38.4538.5938.75
100 day SMA40.840.941.01
150 day SMA41.641.6441.69
200 day SMA41.5141.5241.55

Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top