Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 50.77 and 51.16
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.04 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.43 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (-0.23%) | 51.18 | 50.80 - 51.19 | 0.6085 times | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 0.7669 times | Fri 24 July 2026 | 50.94 (-0.18%) | 51.12 | 50.87 - 51.37 | 0.7778 times | Thu 23 July 2026 | 51.03 (-0.41%) | 50.80 | 50.76 - 51.25 | 0.6335 times | Wed 22 July 2026 | 51.24 (-0.47%) | 51.37 | 51.15 - 51.53 | 0.4613 times | Tue 21 July 2026 | 51.48 (1.3%) | 51.14 | 50.91 - 51.48 | 3.3578 times | Mon 20 July 2026 | 50.82 (-0.63%) | 51.42 | 50.81 - 51.42 | 0.6132 times | Fri 17 July 2026 | 51.14 (-0.37%) | 50.82 | 50.79 - 51.33 | 1.6897 times | Thu 16 July 2026 | 51.33 (0.29%) | 50.88 | 50.88 - 51.53 | 0.665 times | Wed 15 July 2026 | 51.18 (0.33%) | 51.30 | 50.86 - 51.37 | 0.4264 times | Tue 14 July 2026 | 51.01 (0.37%) | 51.08 | 50.93 - 51.44 | 1.5576 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.57 and 51.36
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (0.37%) | 51.56 | 50.80 - 51.59 | 0.1604 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 0.6815 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 0.5804 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.4298 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.3892 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6616 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.4917 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 4.9375 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3003 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3677 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4476 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.51 and 51.8
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (-1.9%) | 51.88 | 50.17 - 52.46 | 0.5166 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.8364 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4485 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6263 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2056 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5677 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.138 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8766 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8824 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9019 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1462 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.27 and 56.32
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 49 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (14.51%) | 44.85 | 43.41 - 52.46 | 0.799 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.316 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1458 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.3996 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0368 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.5995 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0276 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4139 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.19 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0717 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.58 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.14 | 51.08 |
| 12 day EMA | 51.15 | 51.15 | 51.13 |
| 20 day EMA | 51.1 | 51.1 | 51.08 |
| 35 day EMA | 50.82 | 50.8 | 50.77 |
| 50 day EMA | 50.5 | 50.47 | 50.44 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.19 | 51.1 |
| 12 day SMA | 51.11 | 51.12 | 51.12 |
| 20 day SMA | 51.23 | 51.26 | 51.28 |
| 35 day SMA | 51.05 | 51.01 | 51 |
| 50 day SMA | 50.58 | 50.53 | 50.48 |
| 100 day SMA | 48.81 | 48.77 | 48.74 |
| 150 day SMA | 48.23 | 48.19 | 48.16 |
| 200 day SMA | 47.3 | 47.26 | 47.23 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
