Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.22 and 47.54
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.463333333333 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.78 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (-0.23%) | 47.60 | 47.31 - 47.63 | 0.2446 times | Thu 15 January 2026 | 47.56 (1.32%) | 47.23 | 47.23 - 47.69 | 0.1813 times | Wed 14 January 2026 | 46.94 (0.09%) | 46.84 | 46.71 - 47.08 | 7.8283 times | Tue 13 January 2026 | 46.90 (0.02%) | 47.02 | 46.80 - 47.07 | 0.2789 times | Mon 12 January 2026 | 46.89 (0.13%) | 46.63 | 46.58 - 46.90 | 0.2144 times | Fri 09 January 2026 | 46.83 (0.8%) | 46.67 | 46.46 - 46.95 | 0.1846 times | Thu 08 January 2026 | 46.46 (0.76%) | 45.98 | 45.98 - 46.60 | 0.2013 times | Wed 07 January 2026 | 46.11 (-0.8%) | 46.44 | 46.05 - 46.50 | 0.2765 times | Tue 06 January 2026 | 46.48 (1.53%) | 45.74 | 45.62 - 46.48 | 0.237 times | Mon 05 January 2026 | 45.78 (1.49%) | 45.39 | 45.39 - 46.01 | 0.3531 times | Fri 02 January 2026 | 45.11 (1.03%) | 44.85 | 44.61 - 45.20 | 0.7196 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.02 and 48.13
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.176 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.598 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.6241 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.428 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.7709 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.5543 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6097 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.559 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 0.937 times | Fri 14 November 2025 | 43.33 (-1.52%) | 44.54 | 42.75 - 44.77 | 0.743 times | Fri 07 November 2025 | 44.00 (-0.81%) | 43.67 | 43.28 - 44.38 | 0.4219 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.03 and 49.11
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (6.27%) | 44.85 | 44.61 - 47.69 | 1.5343 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.7926 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.7978 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8154 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.0363 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1153 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6335 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.737 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.1371 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.4008 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.1003 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.03 and 49.11
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 46.583333333333 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (6.27%) | 44.85 | 44.61 - 47.69 | 0.1935 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3969 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2168 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4991 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.2055 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.7041 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0764 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4336 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.199 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0751 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.01 | 46.73 |
| 12 day EMA | 46.65 | 46.5 | 46.31 |
| 20 day EMA | 46.27 | 46.15 | 46 |
| 35 day EMA | 45.71 | 45.61 | 45.49 |
| 50 day EMA | 45.27 | 45.18 | 45.08 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.02 | 46.8 |
| 12 day SMA | 46.43 | 46.23 | 46.04 |
| 20 day SMA | 46.02 | 45.92 | 45.83 |
| 35 day SMA | 45.77 | 45.69 | 45.59 |
| 50 day SMA | 45.11 | 45.04 | 44.97 |
| 100 day SMA | 44.55 | 44.49 | 44.44 |
| 150 day SMA | 43.45 | 43.4 | 43.34 |
| 200 day SMA | 42.03 | 41.99 | 41.95 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
