ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 46.75 and 47.2

Intraday Target 146.64
Intraday Target 246.85
Intraday Target 347.09
Intraday Target 447.3
Intraday Target 547.54

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 08 April 2026 47.06 (3.11%) 47.12 46.88 - 47.33 0.2945 times
Tue 07 April 2026 45.64 (0.04%) 45.41 45.25 - 45.74 0.4246 times
Mon 06 April 2026 45.62 (0.24%) 45.46 45.18 - 45.63 0.6019 times
Thu 02 April 2026 45.51 (0.2%) 44.66 44.58 - 45.78 0.7075 times
Wed 01 April 2026 45.42 (0.8%) 45.36 45.36 - 45.81 0.5484 times
Tue 31 March 2026 45.06 (3.44%) 44.18 44.10 - 45.26 5.4904 times
Mon 30 March 2026 43.56 (-1%) 44.44 43.41 - 44.44 0.5672 times
Fri 27 March 2026 44.00 (-1.87%) 44.55 43.87 - 44.56 0.629 times
Thu 26 March 2026 44.84 (-1.36%) 44.90 44.78 - 45.54 0.429 times
Wed 25 March 2026 45.46 (1%) 45.51 44.95 - 45.61 0.3074 times
Tue 24 March 2026 45.01 (0.72%) 44.32 44.32 - 45.25 0.4341 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 46.12 and 48.27

Weekly Target 144.37
Weekly Target 245.72
Weekly Target 346.523333333333
Weekly Target 447.87
Weekly Target 548.67

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 08 April 2026 47.06 (3.41%) 45.46 45.18 - 47.33 0.4846 times
Thu 02 April 2026 45.51 (3.43%) 44.44 43.41 - 45.81 2.6829 times
Fri 27 March 2026 44.00 (0.46%) 44.78 43.87 - 45.61 0.8421 times
Fri 20 March 2026 43.80 (-1.57%) 44.95 43.60 - 45.56 1.0567 times
Fri 13 March 2026 44.50 (-2.63%) 45.31 44.43 - 46.60 0.8912 times
Fri 06 March 2026 45.70 (-4.31%) 47.14 45.44 - 48.13 1.547 times
Fri 27 February 2026 47.76 (-1.42%) 48.19 47.29 - 48.47 0.9163 times
Fri 20 February 2026 48.45 (0.98%) 47.89 47.59 - 48.72 0.5581 times
Fri 13 February 2026 47.98 (0%) 47.58 47.58 - 48.22 0.0948 times
Fri 13 February 2026 47.98 (-0.77%) 48.32 47.21 - 48.68 0.9264 times
Fri 06 February 2026 48.35 (3.05%) 46.85 46.73 - 48.39 0.6873 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 45.82 and 48.57

Monthly Target 143.57
Monthly Target 245.32
Monthly Target 346.323333333333
Monthly Target 448.07
Monthly Target 549.07

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 08 April 2026 47.06 (4.44%) 45.36 44.58 - 47.33 0.1765 times
Tue 31 March 2026 45.06 (-5.65%) 47.14 43.41 - 48.13 1.2247 times
Fri 27 February 2026 47.76 (1.79%) 46.85 46.73 - 48.72 0.5943 times
Fri 30 January 2026 46.92 (5.08%) 44.85 44.61 - 48.58 2.1719 times
Wed 31 December 2025 44.65 (-1.19%) 44.73 44.63 - 46.63 0.8905 times
Fri 28 November 2025 45.19 (1.87%) 43.67 42.11 - 45.35 0.8964 times
Fri 31 October 2025 44.36 (0.59%) 43.95 43.27 - 45.76 0.9162 times
Tue 30 September 2025 44.10 (2.25%) 42.63 42.63 - 44.76 1.1644 times
Fri 29 August 2025 43.13 (4.91%) 40.46 40.07 - 43.50 1.2531 times
Thu 31 July 2025 41.11 (0.91%) 40.57 40.57 - 42.47 0.7119 times
Mon 30 June 2025 40.74 (3.24%) 39.45 38.91 - 41.05 0.8281 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUSC are 45.24 and 50.55

Yearly Target 141.09
Yearly Target 244.07
Yearly Target 346.396666666667
Yearly Target 449.38
Yearly Target 551.71

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 08 April 2026 47.06 (5.4%) 44.85 43.41 - 48.72 0.4554 times
Wed 31 December 2025 44.65 (6.61%) 42.30 32.87 - 46.63 1.3596 times
Tue 31 December 2024 41.88 (7.11%) 38.86 37.10 - 46.61 1.1843 times
Fri 29 December 2023 39.10 (14.39%) 34.46 31.73 - 39.74 1.4591 times
Fri 30 December 2022 34.18 (-18.64%) 42.22 31.30 - 42.86 2.1466 times
Fri 31 December 2021 42.01 (9.57%) 38.65 37.47 - 47.79 1.6586 times
Thu 31 December 2020 38.34 (23.04%) 31.42 17.25 - 39.10 1.0476 times
Tue 31 December 2019 31.16 (25.95%) 24.61 24.32 - 31.66 0.422 times
Mon 31 December 2018 24.74 (-13.31%) 28.64 23.26 - 32.40 0.1937 times
Wed 27 December 2017 28.54 (15.78%) 25.39 25.08 - 29.33 0.0731 times
Fri 30 December 2016 24.65 (0%) 25.01 24.65 - 25.01 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.86

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 45.85
12 day DMA 45.16
20 day DMA 45.06
35 day DMA 46.15
50 day DMA 46.61
100 day DMA 46.04
150 day DMA 45.39
200 day DMA 44.42

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9445.3845.25
12 day EMA45.4845.1945.11
20 day EMA45.5445.3845.35
35 day EMA45.9545.8845.89
50 day EMA46.6346.6146.65

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8545.4545.03
12 day SMA45.1644.8844.81
20 day SMA45.0645.0145.01
35 day SMA46.1546.1846.25
50 day SMA46.6146.6246.66
100 day SMA46.0446.0146
150 day SMA45.3945.3745.35
200 day SMA44.4244.3844.36

Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top