Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 44.09 and 44.84
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.50 (-0.36%) | 44.92 | 44.43 - 45.18 | 0.4683 times | Thu 12 March 2026 | 44.66 (-2.3%) | 45.19 | 44.63 - 45.26 | 0.9189 times | Wed 11 March 2026 | 45.71 (-0.33%) | 45.66 | 45.41 - 45.85 | 0.5313 times | Tue 10 March 2026 | 45.86 (-0.52%) | 46.00 | 45.71 - 46.60 | 0.4528 times | Mon 09 March 2026 | 46.10 (0.88%) | 45.31 | 44.59 - 46.20 | 1.2837 times | Fri 06 March 2026 | 45.70 (-2.25%) | 45.93 | 45.44 - 45.93 | 1.0102 times | Thu 05 March 2026 | 46.75 (-1.66%) | 47.12 | 46.36 - 47.34 | 0.5398 times | Wed 04 March 2026 | 47.54 (0.57%) | 47.55 | 47.13 - 47.65 | 3.0972 times | Tue 03 March 2026 | 47.27 (-1.62%) | 46.98 | 46.29 - 47.53 | 0.7486 times | Mon 02 March 2026 | 48.05 (0.61%) | 47.14 | 47.14 - 48.13 | 0.9491 times | Fri 27 February 2026 | 47.76 (-1.38%) | 47.92 | 47.42 - 47.92 | 0.9262 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 43.38 and 45.55
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.5729 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 0.9946 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.5891 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.3588 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0609 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.5956 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.4418 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.6188 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.9238 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.8436 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6936 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 42.62 and 46.32
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.50 (-6.83%) | 47.14 | 44.43 - 48.13 | 0.4607 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6014 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1979 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9012 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9071 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9271 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1783 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2681 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7204 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8379 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2929 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 42.32 and 46.61
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.50 (-0.34%) | 44.85 | 44.43 - 48.72 | 0.3557 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3738 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1967 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4744 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.169 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.676 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0586 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4264 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1957 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0739 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 46.53 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.36 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.64 | 46.13 |
| 12 day EMA | 46.15 | 46.45 | 46.78 |
| 20 day EMA | 46.63 | 46.85 | 47.08 |
| 35 day EMA | 46.84 | 46.98 | 47.12 |
| 50 day EMA | 46.87 | 46.97 | 47.06 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.61 | 46.02 |
| 12 day SMA | 46.53 | 46.83 | 47.11 |
| 20 day SMA | 47.15 | 47.32 | 47.46 |
| 35 day SMA | 47.36 | 47.45 | 47.55 |
| 50 day SMA | 47.22 | 47.22 | 47.23 |
| 100 day SMA | 45.95 | 45.95 | 45.94 |
| 150 day SMA | 45.07 | 45.05 | 45.02 |
| 200 day SMA | 44 | 43.98 | 43.96 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
