Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.5 and 49.38
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.643333333333 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.52 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.93 (1.81%) | 48.11 | 48.06 - 48.94 | 1.2544 times | Wed 29 April 2026 | 48.06 (-0.83%) | 48.51 | 47.79 - 48.51 | 0.8647 times | Tue 28 April 2026 | 48.46 (-0.92%) | 48.64 | 48.31 - 48.92 | 1.4165 times | Mon 27 April 2026 | 48.91 (-0.18%) | 48.93 | 48.87 - 49.10 | 1.0663 times | Fri 24 April 2026 | 49.00 (0.62%) | 48.91 | 48.61 - 49.13 | 0.5914 times | Thu 23 April 2026 | 48.70 (-0.45%) | 48.78 | 48.30 - 49.01 | 1.4894 times | Wed 22 April 2026 | 48.92 (0.08%) | 49.33 | 48.73 - 49.33 | 0.6459 times | Tue 21 April 2026 | 48.88 (-0.91%) | 49.44 | 48.76 - 49.73 | 1.2345 times | Mon 20 April 2026 | 49.33 (0.61%) | 48.86 | 48.86 - 49.35 | 0.656 times | Fri 17 April 2026 | 49.03 (2.06%) | 48.61 | 48.61 - 49.36 | 0.7808 times | Thu 16 April 2026 | 48.04 (0.17%) | 48.14 | 47.84 - 48.25 | 0.8034 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 48.28 and 49.59
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.93 (-0.14%) | 48.93 | 47.79 - 49.10 | 0.6887 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.691 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.6511 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.677 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.4652 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.7737 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 0.9709 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.8189 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.4215 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.842 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.5128 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.76 and 51.91
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6083 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.1709 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5682 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.0765 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8514 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.857 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8759 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1133 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.198 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6806 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7917 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.17 and 52.49
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 47.356666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.93 (9.59%) | 44.85 | 43.41 - 49.73 | 0.5031 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3528 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1784 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4518 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1358 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6503 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0424 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4199 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1927 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0728 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.69 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.5 | 48.72 |
| 12 day EMA | 48.39 | 48.29 | 48.33 |
| 20 day EMA | 47.94 | 47.84 | 47.82 |
| 35 day EMA | 47.62 | 47.54 | 47.51 |
| 50 day EMA | 47.09 | 47.02 | 46.98 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.63 | 48.8 |
| 12 day SMA | 48.69 | 48.6 | 48.57 |
| 20 day SMA | 47.9 | 47.72 | 47.57 |
| 35 day SMA | 46.55 | 46.47 | 46.41 |
| 50 day SMA | 46.83 | 46.81 | 46.81 |
| 100 day SMA | 46.74 | 46.71 | 46.68 |
| 150 day SMA | 45.9 | 45.87 | 45.84 |
| 200 day SMA | 45.03 | 44.99 | 44.96 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
