NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.86 and 42.3
Intraday Target 1 | 40.6 |
Intraday Target 2 | 41.11 |
Intraday Target 3 | 42.04 |
Intraday Target 4 | 42.55 |
Intraday Target 5 | 43.48 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.62 (-2.85%) | 42.97 | 41.53 - 42.97 | 0.8992 times |
Thu 20 February 2025 | 42.84 (-1.22%) | 43.29 | 42.63 - 43.29 | 1.06 times |
Wed 19 February 2025 | 43.37 (0%) | 43.23 | 43.21 - 43.46 | 0.7179 times |
Wed 19 February 2025 | 43.37 (-0.28%) | 43.23 | 43.21 - 43.46 | 0.7179 times |
Tue 18 February 2025 | 43.49 (0.49%) | 43.38 | 43.23 - 43.53 | 1.1628 times |
Fri 14 February 2025 | 43.28 (0.14%) | 43.38 | 43.21 - 43.57 | 1.0544 times |
Thu 13 February 2025 | 43.22 (1.24%) | 42.90 | 42.81 - 43.25 | 1.2974 times |
Wed 12 February 2025 | 42.69 (-0.58%) | 42.37 | 42.37 - 42.76 | 1.1591 times |
Tue 11 February 2025 | 42.94 (-0.39%) | 42.82 | 42.81 - 43.04 | 0.8805 times |
Mon 10 February 2025 | 43.11 (0%) | 43.37 | 42.95 - 43.37 | 1.0507 times |
Fri 07 February 2025 | 43.11 (-1.33%) | 43.61 | 43.08 - 43.61 | 1.6844 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 40.61 and 42.54
Weekly Target 1 | 40.27 |
Weekly Target 2 | 40.95 |
Weekly Target 3 | 42.203333333333 |
Weekly Target 4 | 42.88 |
Weekly Target 5 | 44.13 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.62 (-4.04%) | 43.23 | 41.53 - 43.46 | 0.5852 times |
Wed 19 February 2025 | 43.37 (0.21%) | 43.38 | 43.21 - 43.53 | 0.4111 times |
Fri 14 February 2025 | 43.28 (0.39%) | 43.37 | 42.37 - 43.57 | 1.1897 times |
Fri 07 February 2025 | 43.11 (-0.87%) | 42.62 | 42.42 - 44.01 | 1.9237 times |
Fri 31 January 2025 | 43.49 (-0.21%) | 43.10 | 43.10 - 44.12 | 1.6597 times |
Fri 24 January 2025 | 43.58 (1.21%) | 43.36 | 43.25 - 43.82 | 1.6449 times |
Fri 17 January 2025 | 43.06 (0%) | 43.30 | 42.98 - 43.50 | 0.1994 times |
Fri 17 January 2025 | 43.06 (3.56%) | 40.99 | 40.93 - 43.50 | 1.3078 times |
Mon 13 January 2025 | 41.58 (0.41%) | 40.99 | 40.93 - 41.58 | 0.3065 times |
Fri 10 January 2025 | 41.41 (-1.83%) | 42.06 | 41.18 - 42.18 | 0.772 times |
Wed 08 January 2025 | 42.18 (-0.57%) | 42.79 | 41.71 - 42.97 | 1.0818 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 40.34 and 42.82
Monthly Target 1 | 39.91 |
Monthly Target 2 | 40.76 |
Monthly Target 3 | 42.386666666667 |
Monthly Target 4 | 43.24 |
Monthly Target 5 | 44.87 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.62 (-4.3%) | 42.62 | 41.53 - 44.01 | 0.6972 times |
Fri 31 January 2025 | 43.49 (3.84%) | 42.30 | 40.93 - 44.12 | 1.2947 times |
Tue 31 December 2024 | 41.88 (-8.78%) | 45.85 | 41.36 - 45.92 | 0.8338 times |
Tue 26 November 2024 | 45.91 (8.74%) | 42.53 | 42.25 - 46.61 | 1.6071 times |
Thu 31 October 2024 | 42.22 (-1.45%) | 42.78 | 41.79 - 43.70 | 0.9537 times |
Mon 30 September 2024 | 42.84 (0.82%) | 42.18 | 39.56 - 43.14 | 0.6084 times |
Fri 30 August 2024 | 42.49 (-0.61%) | 42.83 | 38.39 - 42.93 | 0.9222 times |
Wed 31 July 2024 | 42.75 (8.67%) | 39.41 | 38.79 - 43.46 | 1.2428 times |
Fri 28 June 2024 | 39.34 (-2.02%) | 40.42 | 38.67 - 40.42 | 1.0028 times |
Fri 31 May 2024 | 40.15 (4.12%) | 38.63 | 38.53 - 41.19 | 0.8372 times |
Tue 30 April 2024 | 38.56 (-7.29%) | 41.58 | 37.93 - 41.62 | 1.122 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.13
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
DMA period | DMA value |
5 day DMA | 42.94 |
12 day DMA | 43.06 |
20 day DMA | 43.21 |
35 day DMA | 42.97 |
50 day DMA | 42.86 |
100 day DMA | 43.21 |
150 day DMA | 42.6 |
200 day DMA | 41.91 |
EMA (exponential moving average) of Nushares Esg NUSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.65 | 43.16 | 43.32 |
12 day EMA | 42.97 | 43.21 | 43.28 |
20 day EMA | 43.05 | 43.2 | 43.24 |
35 day EMA | 43.09 | 43.18 | 43.2 |
50 day EMA | 43.07 | 43.13 | 43.14 |
SMA (simple moving average) of Nushares Esg NUSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.94 | 43.27 | 43.35 |
12 day SMA | 43.06 | 43.24 | 43.28 |
20 day SMA | 43.21 | 43.31 | 43.35 |
35 day SMA | 42.97 | 43 | 42.98 |
50 day SMA | 42.86 | 42.93 | 42.97 |
100 day SMA | 43.21 | 43.22 | 43.21 |
150 day SMA | 42.6 | 42.61 | 42.61 |
200 day SMA | 41.91 | 41.9 | 41.89 |