Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 50.7 and 51.42
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.236666666667 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 51.96 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 0.7005 times | Fri 24 July 2026 | 50.94 (-0.18%) | 51.12 | 50.87 - 51.37 | 0.7104 times | Thu 23 July 2026 | 51.03 (-0.41%) | 50.80 | 50.76 - 51.25 | 0.5785 times | Wed 22 July 2026 | 51.24 (-0.47%) | 51.37 | 51.15 - 51.53 | 0.4213 times | Tue 21 July 2026 | 51.48 (1.3%) | 51.14 | 50.91 - 51.48 | 3.0667 times | Mon 20 July 2026 | 50.82 (-0.63%) | 51.42 | 50.81 - 51.42 | 0.56 times | Fri 17 July 2026 | 51.14 (-0.37%) | 50.82 | 50.79 - 51.33 | 1.5433 times | Thu 16 July 2026 | 51.33 (0.29%) | 50.88 | 50.88 - 51.53 | 0.6073 times | Wed 15 July 2026 | 51.18 (0.33%) | 51.30 | 50.86 - 51.37 | 0.3894 times | Tue 14 July 2026 | 51.01 (0.37%) | 51.08 | 50.93 - 51.44 | 1.4226 times | Mon 13 July 2026 | 50.82 (-0.74%) | 51.07 | 50.70 - 51.18 | 0.5829 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.7 and 51.42
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 0.0901 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 0.6863 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 0.5846 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.4328 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.392 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6663 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.5023 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 4.9728 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3024 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3703 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4508 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.57 and 51.86
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (-1.67%) | 51.88 | 50.17 - 52.46 | 0.5001 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.8396 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4493 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6274 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2077 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5686 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1417 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8781 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8839 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9034 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1482 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.33 and 56.38
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 49.04 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (14.78%) | 44.85 | 43.41 - 52.46 | 0.7973 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3163 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.146 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.3999 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0372 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.5998 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0278 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.414 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.19 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0718 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.24
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.53 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.08 | 51.15 |
| 12 day EMA | 51.15 | 51.13 | 51.17 |
| 20 day EMA | 51.1 | 51.08 | 51.1 |
| 35 day EMA | 50.81 | 50.78 | 50.77 |
| 50 day EMA | 50.47 | 50.44 | 50.42 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.1 | 51.14 |
| 12 day SMA | 51.12 | 51.12 | 51.1 |
| 20 day SMA | 51.26 | 51.28 | 51.3 |
| 35 day SMA | 51.01 | 51 | 50.98 |
| 50 day SMA | 50.53 | 50.48 | 50.44 |
| 100 day SMA | 48.77 | 48.74 | 48.7 |
| 150 day SMA | 48.19 | 48.16 | 48.12 |
| 200 day SMA | 47.26 | 47.23 | 47.19 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
