Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 46.65 and 47.14
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 46.746666666667 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.83 (0.8%) | 46.67 | 46.46 - 46.95 | 0.6683 times | Thu 08 January 2026 | 46.46 (0.76%) | 45.98 | 45.98 - 46.60 | 0.7286 times | Wed 07 January 2026 | 46.11 (-0.8%) | 46.44 | 46.05 - 46.50 | 1.0011 times | Tue 06 January 2026 | 46.48 (1.53%) | 45.74 | 45.62 - 46.48 | 0.858 times | Mon 05 January 2026 | 45.78 (1.49%) | 45.39 | 45.39 - 46.01 | 1.2783 times | Fri 02 January 2026 | 45.11 (1.03%) | 44.85 | 44.61 - 45.20 | 2.6048 times | Wed 31 December 2025 | 44.65 (-0.89%) | 45.13 | 44.63 - 45.13 | 0.469 times | Tue 30 December 2025 | 45.05 (-0.53%) | 45.33 | 45.05 - 45.33 | 0.6584 times | Mon 29 December 2025 | 45.29 (-0.61%) | 45.35 | 45.21 - 45.54 | 1.0002 times | Fri 26 December 2025 | 45.57 (-0.22%) | 45.60 | 45.40 - 45.60 | 0.7335 times | Wed 24 December 2025 | 45.67 (0.33%) | 45.63 | 45.46 - 45.73 | 0.7004 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.11 and 47.67
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.9574 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.9992 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.6853 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 1.2343 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.8874 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.9762 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.895 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 1.5001 times | Fri 14 November 2025 | 43.33 (-1.52%) | 44.54 | 42.75 - 44.77 | 1.1896 times | Fri 07 November 2025 | 44.00 (-0.81%) | 43.67 | 43.28 - 44.38 | 0.6755 times | Fri 31 October 2025 | 44.36 (-2.12%) | 45.76 | 44.05 - 45.76 | 0.7394 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45.72 and 48.06
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.83 (4.88%) | 44.85 | 44.61 - 46.95 | 0.3227 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.906 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.912 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9321 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1847 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2749 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7242 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8424 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2999 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.6013 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.2577 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 45.72 and 48.06
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 46.13 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.83 (4.88%) | 44.85 | 44.61 - 46.95 | 0.0362 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.4193 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2363 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.5232 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.2408 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.7315 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0937 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4405 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.2022 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0764 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.33
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.29 |
| 150 day DMA | 43.2 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.05 | 45.84 |
| 12 day EMA | 45.91 | 45.74 | 45.61 |
| 20 day EMA | 45.68 | 45.56 | 45.47 |
| 35 day EMA | 45.32 | 45.23 | 45.16 |
| 50 day EMA | 44.99 | 44.92 | 44.86 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.99 | 45.63 |
| 12 day SMA | 45.71 | 45.63 | 45.53 |
| 20 day SMA | 45.71 | 45.67 | 45.61 |
| 35 day SMA | 45.23 | 45.11 | 45 |
| 50 day SMA | 44.84 | 44.82 | 44.8 |
| 100 day SMA | 44.29 | 44.25 | 44.2 |
| 150 day SMA | 43.2 | 43.15 | 43.1 |
| 200 day SMA | 41.84 | 41.8 | 41.76 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
