Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 49.62 and 49.99
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 49.706666666667 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.08 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.73 (0.61%) | 49.58 | 49.51 - 49.88 | 0.4141 times | Tue 20 October 2026 | 49.43 (1.48%) | 49.03 | 48.97 - 49.58 | 0.5197 times | Mon 19 October 2026 | 48.71 (0.02%) | 48.81 | 48.64 - 48.97 | 0.3504 times | Fri 16 October 2026 | 48.70 (-1.04%) | 49.34 | 48.52 - 49.50 | 0.5375 times | Thu 15 October 2026 | 49.21 (1.53%) | 48.57 | 48.39 - 49.22 | 0.5594 times | Wed 14 October 2026 | 48.47 (-1.5%) | 48.75 | 48.26 - 48.96 | 0.4221 times | Tue 13 October 2026 | 49.21 (0.1%) | 49.19 | 48.93 - 49.30 | 0.8512 times | Mon 12 October 2026 | 49.16 (-0.22%) | 49.22 | 49.14 - 49.32 | 0.7312 times | Fri 09 October 2026 | 49.27 (0.57%) | 49.20 | 49.03 - 49.37 | 0.5432 times | Thu 08 October 2026 | 48.99 (0.29%) | 48.75 | 48.44 - 49.01 | 5.0713 times | Wed 07 October 2026 | 48.85 (-1.33%) | 49.07 | 48.69 - 49.07 | 0.4279 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.19 and 50.43
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.73 (2.11%) | 48.81 | 48.64 - 49.88 | 0.3815 times | Fri 16 October 2026 | 48.70 (-1.16%) | 49.22 | 48.26 - 49.50 | 0.9214 times | Fri 09 October 2026 | 49.27 (-0.08%) | 49.47 | 48.44 - 49.87 | 3.1335 times | Fri 02 October 2026 | 49.31 (0.06%) | 49.04 | 48.32 - 49.53 | 0.9194 times | Fri 25 September 2026 | 49.28 (-0.59%) | 50.01 | 48.80 - 50.21 | 1.1238 times | Fri 18 September 2026 | 49.57 (-1.24%) | 49.96 | 49.11 - 50.25 | 1.0615 times | Fri 11 September 2026 | 50.19 (-2.22%) | 51.22 | 49.73 - 51.22 | 0.5003 times | Fri 04 September 2026 | 51.33 (-0.25%) | 51.32 | 50.58 - 51.40 | 0.6573 times | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 0.7299 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.5714 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 0.6934 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49 and 50.62
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.73 (2.47%) | 48.61 | 48.26 - 49.88 | 0.8301 times | Wed 30 September 2026 | 48.53 (-5.29%) | 51.00 | 48.39 - 51.40 | 0.651 times | Mon 31 August 2026 | 51.24 (0.61%) | 51.19 | 51.06 - 53.30 | 0.457 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6353 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.999 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4882 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6818 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.3123 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6179 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.3273 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9542 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.57 and 56.46
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 48.813333333333 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.73 (11.38%) | 44.85 | 43.41 - 53.30 | 0.9805 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.2901 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1232 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.372 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 1.9966 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.568 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0073 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4058 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1862 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0703 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.1
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.07 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.04 | 48.85 |
| 12 day EMA | 49.17 | 49.07 | 49.01 |
| 20 day EMA | 49.3 | 49.25 | 49.23 |
| 35 day EMA | 49.81 | 49.81 | 49.83 |
| 50 day EMA | 50.39 | 50.42 | 50.46 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 48.9 | 48.86 |
| 12 day SMA | 49.1 | 49.09 | 49.08 |
| 20 day SMA | 49.07 | 49.05 | 49.08 |
| 35 day SMA | 49.55 | 49.58 | 49.63 |
| 50 day SMA | 50.32 | 50.38 | 50.44 |
| 100 day SMA | 50.74 | 50.75 | 50.75 |
| 150 day SMA | 49.73 | 49.7 | 49.67 |
| 200 day SMA | 49.09 | 49.06 | 49.04 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
