Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.61 and 46.65
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.82 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.86 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.02 (1.84%) | 45.20 | 45.20 - 46.24 | 0.8662 times | Tue 09 December 2025 | 45.19 (0.16%) | 45.01 | 45.01 - 45.46 | 1.0507 times | Mon 08 December 2025 | 45.12 (-0.42%) | 45.48 | 45.07 - 45.48 | 1.1631 times | Fri 05 December 2025 | 45.31 (0.09%) | 45.37 | 45.23 - 45.53 | 0.9716 times | Thu 04 December 2025 | 45.27 (0.22%) | 45.16 | 45.00 - 45.45 | 1.0378 times | Wed 03 December 2025 | 45.17 (1.07%) | 44.83 | 44.83 - 45.21 | 1.2337 times | Tue 02 December 2025 | 44.69 (-0.36%) | 45.04 | 44.68 - 45.04 | 0.5393 times | Mon 01 December 2025 | 44.85 (-0.75%) | 44.73 | 44.73 - 45.16 | 1.0697 times | Fri 28 November 2025 | 45.19 (0.27%) | 45.15 | 45.02 - 45.24 | 0.7805 times | Wed 26 November 2025 | 45.07 (0.6%) | 44.84 | 44.74 - 45.35 | 1.2875 times | Tue 25 November 2025 | 44.80 (2.1%) | 44.05 | 44.05 - 44.90 | 1.1631 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 45.52 and 46.75
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.02 (1.57%) | 45.48 | 45.01 - 46.24 | 0.7313 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 1.152 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 1.0562 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 1.7704 times | Fri 14 November 2025 | 43.33 (-1.52%) | 44.54 | 42.75 - 44.77 | 1.404 times | Fri 07 November 2025 | 44.00 (-0.81%) | 43.67 | 43.28 - 44.38 | 0.7973 times | Fri 31 October 2025 | 44.36 (-2.12%) | 45.76 | 44.05 - 45.76 | 0.8726 times | Fri 24 October 2025 | 45.32 (3.45%) | 44.27 | 43.89 - 45.55 | 1.0121 times | Fri 17 October 2025 | 43.81 (-0.93%) | 43.65 | 43.27 - 45.01 | 0.7989 times | Tue 07 October 2025 | 44.22 (-0.96%) | 44.95 | 44.05 - 44.95 | 0.4051 times | Fri 03 October 2025 | 44.65 (1.36%) | 44.27 | 43.65 - 44.96 | 2.8342 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45.35 and 46.91
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.02 (1.84%) | 44.73 | 44.68 - 46.24 | 0.3294 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8794 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8988 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1423 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2293 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6983 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8123 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2534 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.544 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.2128 times | Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.6958 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 39.45 and 52.82
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.02 (9.89%) | 42.30 | 32.87 - 46.24 | 1.3696 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2487 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.5385 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.2633 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.7489 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.1046 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.445 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.2042 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0771 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0.0001 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.3 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.13 | 45.1 |
| 12 day EMA | 44.98 | 44.79 | 44.72 |
| 20 day EMA | 44.7 | 44.56 | 44.49 |
| 35 day EMA | 44.49 | 44.4 | 44.35 |
| 50 day EMA | 44.4 | 44.33 | 44.3 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.21 | 45.11 |
| 12 day SMA | 45.05 | 44.83 | 44.57 |
| 20 day SMA | 44.26 | 44.18 | 44.14 |
| 35 day SMA | 44.36 | 44.31 | 44.27 |
| 50 day SMA | 44.3 | 44.26 | 44.24 |
| 100 day SMA | 43.46 | 43.41 | 43.38 |
| 150 day SMA | 42.35 | 42.29 | 42.24 |
| 200 day SMA | 41.27 | 41.25 | 41.24 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
