Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 61.49 and 62.99
| Intraday Target 1 | 61.21 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 64.21 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.30 (-2.44%) | 63.59 | 62.17 - 63.67 | 0.8797 times | Thu 19 March 2026 | 63.86 (-1.6%) | 63.75 | 63.29 - 64.02 | 0.4913 times | Tue 17 March 2026 | 64.90 (0.06%) | 65.25 | 64.83 - 65.32 | 0.8222 times | Mon 16 March 2026 | 64.86 (0.79%) | 64.90 | 64.56 - 64.98 | 3.968 times | Fri 13 March 2026 | 64.35 (0.16%) | 64.63 | 64.22 - 64.91 | 0.6646 times | Thu 12 March 2026 | 64.25 (-0.89%) | 64.44 | 64.25 - 64.74 | 0.7026 times | Wed 11 March 2026 | 64.83 (-0.41%) | 64.92 | 64.68 - 65.05 | 0.3554 times | Tue 10 March 2026 | 65.10 (-0.34%) | 65.15 | 64.94 - 65.62 | 0.6496 times | Mon 09 March 2026 | 65.32 (0.35%) | 64.57 | 64.12 - 65.49 | 0.6364 times | Fri 06 March 2026 | 65.09 (-0.7%) | 64.97 | 64.67 - 65.35 | 0.8301 times | Thu 05 March 2026 | 65.55 (-1.34%) | 65.85 | 65.18 - 65.88 | 0.4596 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.66 and 63.81
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.263333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.4765 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.721 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.0789 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 0.9128 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.117 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1778 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.4437 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 1.067 times | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 1.0165 times | Fri 23 January 2026 | 60.80 (1.11%) | 60.08 | 59.60 - 60.85 | 0.9889 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 3.7659 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 59.83 and 64.64
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 63.816666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.30 (-7.51%) | 66.43 | 62.17 - 66.98 | 0.4678 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.6737 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.0841 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.777 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.4685 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.5404 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.4094 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.9109 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.1416 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 2.5265 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 2.0355 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 60.95 and 68.71
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 63.086666666667 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.30 (3.13%) | 60.72 | 59.60 - 67.36 | 0.1961 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4211 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.882 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9828 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0405 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5259 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4011 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7649 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3954 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3901 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.156 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.74 |
| 20 day DMA | 65.49 |
| 35 day DMA | 65.14 |
| 50 day DMA | 63.79 |
| 100 day DMA | 62.94 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.49 | 64.81 |
| 12 day EMA | 64.54 | 64.95 | 65.15 |
| 20 day EMA | 64.79 | 65.05 | 65.18 |
| 35 day EMA | 64.26 | 64.38 | 64.41 |
| 50 day EMA | 63.55 | 63.6 | 63.59 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.44 | 64.64 |
| 12 day SMA | 64.74 | 65.05 | 65.3 |
| 20 day SMA | 65.49 | 65.68 | 65.79 |
| 35 day SMA | 65.14 | 65.13 | 65.07 |
| 50 day SMA | 63.79 | 63.75 | 63.69 |
| 100 day SMA | 62.94 | 62.94 | 62.94 |
| 150 day SMA | 62.92 | 62.92 | 62.91 |
| 200 day SMA | 62.52 | 62.52 | 62.5 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
