Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.29 and 65.52
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 65.333333333333 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 65.56 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.37 (0.66%) | 65.26 | 65.20 - 65.43 | 0.6668 times | Thu 09 July 2026 | 64.94 (0.26%) | 64.75 | 64.70 - 65.07 | 0.533 times | Wed 08 July 2026 | 64.77 (-0.18%) | 64.67 | 64.57 - 64.81 | 0.4395 times | Tue 07 July 2026 | 64.89 (0.59%) | 64.86 | 64.80 - 65.10 | 0.5188 times | Mon 06 July 2026 | 64.51 (0.31%) | 64.63 | 64.47 - 64.68 | 0.4831 times | Thu 02 July 2026 | 64.31 (1.39%) | 64.21 | 64.10 - 64.60 | 0.6731 times | Wed 01 July 2026 | 63.43 (-1.08%) | 63.64 | 63.40 - 63.73 | 1.0379 times | Tue 30 June 2026 | 64.12 (-0.94%) | 64.33 | 64.04 - 64.40 | 1.8638 times | Mon 29 June 2026 | 64.73 (-0.23%) | 65.17 | 64.35 - 65.17 | 2.2041 times | Fri 26 June 2026 | 64.88 (0.02%) | 64.87 | 64.78 - 65.12 | 1.5799 times | Thu 25 June 2026 | 64.87 (0.73%) | 64.83 | 64.73 - 65.20 | 5.693 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.92 and 65.88
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.09 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.478 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.0458 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 1.9314 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.8106 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.7543 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.1058 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 0.8578 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.6121 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.1303 times | Fri 08 May 2026 | 65.50 (-0.91%) | 65.62 | 65.31 - 66.41 | 1.274 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.0786 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.39 and 66.42
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.37 (1.95%) | 63.64 | 63.40 - 65.43 | 0.1829 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.2397 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9327 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8553 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 1.0513 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0573 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.7681 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2672 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.764 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8814 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.2986 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.49 and 70.25
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 64.11 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.37 (8.21%) | 60.72 | 59.60 - 67.36 | 0.3814 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3953 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8645 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9598 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9704 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4884 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3956 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.762 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3939 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3886 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1554 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.88 |
| 35 day DMA | 65.29 |
| 50 day DMA | 65.35 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.06 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.71 | 64.6 |
| 12 day EMA | 64.79 | 64.68 | 64.63 |
| 20 day EMA | 64.88 | 64.83 | 64.82 |
| 35 day EMA | 65.06 | 65.04 | 65.05 |
| 50 day EMA | 65.31 | 65.31 | 65.33 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.68 | 64.38 |
| 12 day SMA | 64.6 | 64.52 | 64.47 |
| 20 day SMA | 64.88 | 64.85 | 64.86 |
| 35 day SMA | 65.29 | 65.29 | 65.3 |
| 50 day SMA | 65.35 | 65.35 | 65.36 |
| 100 day SMA | 65.21 | 65.21 | 65.22 |
| 150 day SMA | 64.06 | 64.04 | 64.03 |
| 200 day SMA | 63.74 | 63.73 | 63.72 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
