Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 62.68 and 63.11
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 63.023333333333 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 63.45 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.94 (-0.65%) | 63.28 | 62.85 - 63.28 | 4.7901 times | Fri 25 September 2026 | 63.35 (-0.03%) | 63.43 | 63.23 - 63.53 | 0.4532 times | Thu 24 September 2026 | 63.37 (-0.49%) | 63.63 | 63.31 - 63.63 | 0.618 times | Wed 23 September 2026 | 63.68 (-1.23%) | 64.15 | 63.65 - 64.15 | 0.8397 times | Tue 22 September 2026 | 64.47 (0.09%) | 64.42 | 64.41 - 64.65 | 0.241 times | Mon 21 September 2026 | 64.41 (0.5%) | 64.10 | 64.10 - 64.62 | 1.1154 times | Fri 18 September 2026 | 64.09 (-1.7%) | 64.27 | 64.00 - 64.32 | 1.1401 times | Thu 17 September 2026 | 65.20 (0.68%) | 65.39 | 65.08 - 65.39 | 0.2978 times | Wed 16 September 2026 | 64.76 (-0.78%) | 65.26 | 64.53 - 65.44 | 0.2766 times | Tue 15 September 2026 | 65.27 (-0.05%) | 65.49 | 65.22 - 65.49 | 0.2282 times | Mon 14 September 2026 | 65.30 (-1.02%) | 65.44 | 65.21 - 65.54 | 0.3205 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.68 and 63.11
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.94 (-0.65%) | 63.28 | 62.85 - 63.28 | 1.194 times | Fri 25 September 2026 | 63.35 (-1.15%) | 64.10 | 63.23 - 64.65 | 0.8144 times | Fri 18 September 2026 | 64.09 (-2.85%) | 65.44 | 64.00 - 65.54 | 0.5642 times | Fri 11 September 2026 | 65.97 (0.27%) | 66.36 | 65.55 - 66.61 | 1.417 times | Fri 04 September 2026 | 65.79 (0.43%) | 65.68 | 64.72 - 65.94 | 0.5676 times | Fri 28 August 2026 | 65.51 (-0.86%) | 65.77 | 65.34 - 66.51 | 3.0376 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.4329 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.6541 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.617 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.7013 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.6583 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.02 and 64.78
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.94 (-3.97%) | 65.56 | 62.85 - 66.61 | 1.173 times | Mon 31 August 2026 | 65.54 (0.61%) | 65.30 | 65.11 - 66.51 | 1.2488 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.6066 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.0577 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.7957 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7297 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8969 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.902 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.5084 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0811 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6518 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 61.27 and 69.03
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 63.3 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.94 (4.19%) | 60.72 | 59.60 - 67.36 | 0.5526 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3705 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8491 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9428 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9353 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4619 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3708 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7484 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3869 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3817 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1527 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.9 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.38 |
| 100 day DMA | 65.36 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.78 | 64 |
| 12 day EMA | 64.19 | 64.42 | 64.61 |
| 20 day EMA | 64.61 | 64.79 | 64.94 |
| 35 day EMA | 64.97 | 65.09 | 65.19 |
| 50 day EMA | 65.21 | 65.3 | 65.38 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.86 | 64 |
| 12 day SMA | 64.4 | 64.62 | 64.84 |
| 20 day SMA | 64.9 | 65.03 | 65.15 |
| 35 day SMA | 65.33 | 65.41 | 65.48 |
| 50 day SMA | 65.38 | 65.43 | 65.47 |
| 100 day SMA | 65.36 | 65.38 | 65.41 |
| 150 day SMA | 65.24 | 65.26 | 65.28 |
| 200 day SMA | 64.46 | 64.45 | 64.45 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
