Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.72 and 66.02
| Intraday Target 1 | 65.49 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 65.79 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 66.09 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.79 (0.11%) | 65.64 | 65.64 - 65.94 | 0.2331 times | Thu 03 September 2026 | 65.72 (0.83%) | 65.41 | 65.34 - 65.87 | 0.372 times | Wed 02 September 2026 | 65.18 (0.18%) | 65.06 | 64.72 - 65.19 | 0.2781 times | Tue 01 September 2026 | 65.06 (-0.73%) | 65.56 | 64.89 - 65.66 | 0.5434 times | Mon 31 August 2026 | 65.54 (0.05%) | 65.68 | 65.39 - 65.68 | 0.1477 times | Fri 28 August 2026 | 65.51 (-0.33%) | 65.87 | 65.34 - 65.98 | 0.4186 times | Thu 27 August 2026 | 65.73 (-0.9%) | 65.91 | 65.59 - 65.91 | 0.3547 times | Wed 26 August 2026 | 66.33 (0.03%) | 66.22 | 66.17 - 66.51 | 7.0402 times | Tue 25 August 2026 | 66.31 (0.56%) | 66.14 | 66.07 - 66.34 | 0.2433 times | Mon 24 August 2026 | 65.94 (-0.21%) | 65.77 | 65.70 - 65.96 | 0.3689 times | Fri 21 August 2026 | 66.08 (0.14%) | 66.42 | 66.08 - 66.42 | 0.2069 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.26 and 66.48
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.79 (0.43%) | 65.68 | 64.72 - 65.94 | 0.6923 times | Fri 28 August 2026 | 65.51 (-0.86%) | 65.77 | 65.34 - 66.51 | 3.7051 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.5281 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.7978 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.7526 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.8554 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.803 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.4517 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.4435 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 0.9704 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 1.7922 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 65.26 and 66.48
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.79 (0.38%) | 65.56 | 64.72 - 65.94 | 0.1495 times | Mon 31 August 2026 | 65.54 (0.61%) | 65.30 | 65.11 - 66.51 | 1.3936 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.677 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1803 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.888 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8143 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 1.0009 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0066 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.6833 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2065 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7274 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.7 and 70.46
| Yearly Target 1 | 56.49 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 64.25 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.79 (8.91%) | 60.72 | 59.60 - 67.36 | 0.4914 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3794 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8546 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9489 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9479 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4713 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3797 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7533 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3894 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3842 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1537 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.43 |
| 100 day DMA | 65.46 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.51 | 65.41 |
| 12 day EMA | 65.67 | 65.65 | 65.64 |
| 20 day EMA | 65.68 | 65.67 | 65.66 |
| 35 day EMA | 65.55 | 65.54 | 65.53 |
| 50 day EMA | 65.36 | 65.34 | 65.32 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.4 | 65.4 |
| 12 day SMA | 65.77 | 65.78 | 65.8 |
| 20 day SMA | 65.79 | 65.79 | 65.78 |
| 35 day SMA | 65.66 | 65.65 | 65.65 |
| 50 day SMA | 65.43 | 65.41 | 65.38 |
| 100 day SMA | 65.46 | 65.45 | 65.44 |
| 150 day SMA | 65.23 | 65.2 | 65.18 |
| 200 day SMA | 64.28 | 64.26 | 64.25 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
