Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 60.68 and 60.83
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 60.716666666667 |
| Intraday Target 4 | 60.78 |
| Intraday Target 5 | 60.87 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.70 (0.15%) | 60.65 | 60.65 - 60.80 | 0.8894 times | Fri 26 December 2025 | 60.61 (0%) | 60.66 | 60.50 - 60.71 | 1.325 times | Wed 24 December 2025 | 60.61 (0.26%) | 60.56 | 60.42 - 60.67 | 0.3839 times | Tue 23 December 2025 | 60.45 (0.68%) | 60.18 | 60.18 - 60.45 | 0.8778 times | Mon 22 December 2025 | 60.04 (0.33%) | 59.93 | 59.81 - 60.07 | 1.3706 times | Fri 19 December 2025 | 59.84 (-4.39%) | 60.01 | 59.84 - 60.20 | 1.6304 times | Thu 18 December 2025 | 62.59 (0.48%) | 62.62 | 62.52 - 62.87 | 0.5819 times | Wed 17 December 2025 | 62.29 (-0.29%) | 62.47 | 62.23 - 62.47 | 0.7154 times | Tue 16 December 2025 | 62.47 (-0.57%) | 62.89 | 62.40 - 62.93 | 1.549 times | Mon 15 December 2025 | 62.83 (0.43%) | 62.92 | 62.66 - 62.99 | 0.6767 times | Fri 12 December 2025 | 62.56 (-0.41%) | 62.81 | 62.41 - 62.97 | 0.5722 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.68 and 60.83
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.70 (0.15%) | 60.65 | 60.65 - 60.80 | 0.2888 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 1.2848 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.6731 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.9794 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 1.0703 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.5558 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 0.984 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 0.8901 times | Fri 07 November 2025 | 62.47 (-0.4%) | 61.99 | 61.76 - 63.34 | 1.0366 times | Fri 31 October 2025 | 62.72 (-1.31%) | 63.78 | 62.46 - 63.90 | 1.2371 times | Fri 24 October 2025 | 63.55 (-0.47%) | 64.23 | 63.14 - 64.26 | 0.5233 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 58.55 and 61.97
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.70 (-3.79%) | 62.85 | 59.81 - 63.23 | 0.5407 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3539 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4082 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.0646 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.6881 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8623 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.9084 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.5375 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.7332 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9031 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.5594 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 56.86 and 68.11
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 59.323333333333 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.70 (11.95%) | 54.49 | 53.01 - 64.26 | 1.4222 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8861 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9872 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0498 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5329 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4075 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7684 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3973 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3919 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1568 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.94 |
| 35 day DMA | 62.12 |
| 50 day DMA | 62.45 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.11 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.73 | 60.79 |
| 12 day EMA | 61.22 | 61.32 | 61.45 |
| 20 day EMA | 61.6 | 61.69 | 61.8 |
| 35 day EMA | 62.02 | 62.1 | 62.19 |
| 50 day EMA | 62.3 | 62.37 | 62.44 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.31 | 60.71 |
| 12 day SMA | 61.48 | 61.62 | 61.77 |
| 20 day SMA | 61.94 | 62.06 | 62.16 |
| 35 day SMA | 62.12 | 62.16 | 62.21 |
| 50 day SMA | 62.45 | 62.5 | 62.55 |
| 100 day SMA | 62.58 | 62.59 | 62.6 |
| 150 day SMA | 62.11 | 62.11 | 62.12 |
| 200 day SMA | 61.14 | 61.12 | 61.1 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
