Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 64.25 and 64.76
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 64.646666666667 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 65.16 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.57 (-0.6%) | 64.76 | 64.43 - 64.94 | 0.6597 times | Wed 17 June 2026 | 64.96 (-1.68%) | 65.81 | 64.82 - 65.81 | 0.8784 times | Tue 16 June 2026 | 66.07 (-0.12%) | 66.14 | 66.03 - 66.35 | 0.7204 times | Mon 15 June 2026 | 66.15 (0.05%) | 66.29 | 65.98 - 66.29 | 1.1811 times | Fri 12 June 2026 | 66.12 (0.72%) | 65.56 | 65.56 - 66.19 | 0.6147 times | Thu 11 June 2026 | 65.65 (1.09%) | 65.19 | 65.06 - 65.89 | 0.2694 times | Wed 10 June 2026 | 64.94 (-0.02%) | 64.97 | 64.94 - 65.27 | 0.6425 times | Tue 09 June 2026 | 64.95 (0.02%) | 65.24 | 64.53 - 65.24 | 0.6845 times | Mon 08 June 2026 | 64.94 (-0.57%) | 65.40 | 64.86 - 65.48 | 0.9896 times | Fri 05 June 2026 | 65.31 (-0.5%) | 65.48 | 65.26 - 65.73 | 3.3598 times | Thu 04 June 2026 | 65.64 (-0.17%) | 65.65 | 65.31 - 65.79 | 0.3408 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 63.54 and 65.46
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.8775 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.8165 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.1971 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 0.9286 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.6626 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.2236 times | Fri 08 May 2026 | 65.50 (-0.91%) | 65.62 | 65.31 - 66.41 | 1.3792 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.1677 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.051 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.6962 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.5734 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.45 and 65.55
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.176666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.57 (-1.99%) | 66.04 | 64.43 - 66.53 | 0.5395 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.8113 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.744 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9145 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9197 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.538 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1023 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6646 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7667 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.9995 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.231 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.09 and 69.85
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 63.843333333333 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.57 (6.89%) | 60.72 | 59.60 - 67.36 | 0.3397 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4014 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8683 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.964 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9789 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4948 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4017 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7653 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3956 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3903 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1561 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.33
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.54 |
| 100 day DMA | 65.01 |
| 150 day DMA | 63.85 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.57 | 65.88 |
| 12 day EMA | 65.47 | 65.63 | 65.75 |
| 20 day EMA | 65.57 | 65.67 | 65.74 |
| 35 day EMA | 65.51 | 65.57 | 65.61 |
| 50 day EMA | 65.44 | 65.48 | 65.5 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.79 | 65.79 |
| 12 day SMA | 65.42 | 65.58 | 65.68 |
| 20 day SMA | 65.79 | 65.84 | 65.85 |
| 35 day SMA | 65.69 | 65.69 | 65.69 |
| 50 day SMA | 65.54 | 65.56 | 65.54 |
| 100 day SMA | 65.01 | 64.98 | 64.93 |
| 150 day SMA | 63.85 | 63.84 | 63.82 |
| 200 day SMA | 63.6 | 63.59 | 63.58 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
