Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 59.39 and 59.87
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 59.776666666667 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.26 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.65 (-0.8%) | 60.08 | 59.60 - 60.08 | 0.2309 times | Fri 16 January 2026 | 60.13 (-0.23%) | 60.28 | 60.02 - 60.28 | 0.6914 times | Thu 15 January 2026 | 60.27 (-0.1%) | 60.13 | 60.10 - 60.42 | 5.3082 times | Wed 14 January 2026 | 60.33 (0.53%) | 59.98 | 59.98 - 60.34 | 0.237 times | Tue 13 January 2026 | 60.01 (-0.99%) | 60.35 | 59.85 - 60.35 | 0.5687 times | Mon 12 January 2026 | 60.61 (0.2%) | 60.46 | 60.45 - 60.66 | 0.4242 times | Fri 09 January 2026 | 60.49 (0.27%) | 60.41 | 60.41 - 60.55 | 0.3994 times | Thu 08 January 2026 | 60.33 (0.52%) | 59.91 | 59.89 - 60.38 | 0.7239 times | Wed 07 January 2026 | 60.02 (-1.28%) | 60.92 | 60.01 - 60.92 | 0.4487 times | Tue 06 January 2026 | 60.80 (0%) | 60.88 | 60.57 - 61.05 | 0.9676 times | Mon 05 January 2026 | 60.80 (-0.07%) | 60.84 | 60.28 - 60.84 | 0.4594 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 59.39 and 59.87
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.65 (-0.8%) | 60.08 | 59.60 - 60.08 | 0.0954 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 2.9871 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.2391 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.7628 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.9646 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.2561 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.7353 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.8035 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.4173 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 0.7388 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 0.6682 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 58.9 and 60.35
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.65 (-1.26%) | 60.72 | 59.60 - 61.05 | 0.6308 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.6014 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3626 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4183 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.0909 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.7051 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8837 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.9556 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.5755 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.776 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9254 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 58.9 and 60.35
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 60.1 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.65 (-1.26%) | 60.72 | 59.60 - 61.05 | 0.0727 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.439 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8931 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9951 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0662 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5451 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4187 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7746 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.4004 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.395 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.158 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.38 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.64 |
| 100 day DMA | 62.26 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.26 | 60.32 |
| 12 day EMA | 60.33 | 60.45 | 60.51 |
| 20 day EMA | 60.62 | 60.72 | 60.78 |
| 35 day EMA | 61.03 | 61.11 | 61.17 |
| 50 day EMA | 61.55 | 61.63 | 61.69 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.27 | 60.34 |
| 12 day SMA | 60.36 | 60.42 | 60.47 |
| 20 day SMA | 60.38 | 60.53 | 60.64 |
| 35 day SMA | 61.35 | 61.44 | 61.5 |
| 50 day SMA | 61.64 | 61.69 | 61.72 |
| 100 day SMA | 62.26 | 62.29 | 62.31 |
| 150 day SMA | 62.05 | 62.06 | 62.06 |
| 200 day SMA | 61.34 | 61.32 | 61.31 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
