Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 62.84 and 63.12
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 63.06 |
| Intraday Target 4 | 63.17 |
| Intraday Target 5 | 63.34 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.00 (0%) | 63.14 | 62.95 - 63.23 | 2.2225 times | Thu 04 December 2025 | 63.00 (0.45%) | 63.01 | 62.93 - 63.11 | 0.743 times | Wed 03 December 2025 | 62.72 (0.5%) | 62.59 | 62.59 - 62.82 | 0.6628 times | Tue 02 December 2025 | 62.41 (-0.27%) | 62.67 | 62.24 - 62.72 | 1.3928 times | Mon 01 December 2025 | 62.58 (-0.81%) | 62.85 | 62.53 - 62.96 | 0.8562 times | Fri 28 November 2025 | 63.09 (0.48%) | 62.73 | 62.71 - 63.09 | 0.3596 times | Wed 26 November 2025 | 62.79 (1%) | 62.32 | 62.32 - 62.91 | 0.8779 times | Tue 25 November 2025 | 62.17 (0.53%) | 61.84 | 61.84 - 62.20 | 0.7752 times | Mon 24 November 2025 | 61.84 (-0.05%) | 61.91 | 61.68 - 61.95 | 1.0396 times | Fri 21 November 2025 | 61.87 (1.03%) | 61.49 | 61.45 - 61.99 | 1.0704 times | Thu 20 November 2025 | 61.24 (-0.84%) | 62.09 | 61.24 - 62.26 | 1.083 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.62 and 63.61
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.823333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 1.1535 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.5991 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 1.0606 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 0.9593 times | Fri 07 November 2025 | 62.47 (-0.4%) | 61.99 | 61.76 - 63.34 | 1.1173 times | Fri 31 October 2025 | 62.72 (-1.31%) | 63.78 | 62.46 - 63.90 | 1.3333 times | Fri 24 October 2025 | 63.55 (-0.47%) | 64.23 | 63.14 - 64.26 | 0.5641 times | Fri 17 October 2025 | 63.85 (2.19%) | 62.66 | 62.53 - 63.94 | 0.9334 times | Fri 10 October 2025 | 62.48 (-1.48%) | 63.27 | 62.45 - 63.52 | 0.8775 times | Fri 03 October 2025 | 63.42 (1.37%) | 62.63 | 62.53 - 63.57 | 1.4019 times | Fri 26 September 2025 | 62.56 (0.47%) | 62.13 | 62.03 - 62.61 | 2.68 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 62.62 and 63.61
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.1142 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3698 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4266 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.1126 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.7191 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.9012 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.9944 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.6069 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.8113 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9438 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.5847 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 58.01 and 69.26
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 60.09 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.00 (16.19%) | 54.49 | 53.01 - 64.26 | 1.3786 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8906 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9923 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0602 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5406 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4146 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7723 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3993 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3939 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1576 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.95 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.71 | 62.57 |
| 12 day EMA | 62.61 | 62.54 | 62.46 |
| 20 day EMA | 62.57 | 62.53 | 62.48 |
| 35 day EMA | 62.65 | 62.63 | 62.61 |
| 50 day EMA | 62.79 | 62.78 | 62.77 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.76 | 62.72 |
| 12 day SMA | 62.37 | 62.3 | 62.23 |
| 20 day SMA | 62.47 | 62.42 | 62.38 |
| 35 day SMA | 62.78 | 62.79 | 62.8 |
| 50 day SMA | 62.82 | 62.81 | 62.8 |
| 100 day SMA | 62.51 | 62.49 | 62.47 |
| 150 day SMA | 61.95 | 61.92 | 61.89 |
| 200 day SMA | 60.77 | 60.74 | 60.7 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
