AMEX Flexshares Stoxx Global Broad I NFRA All indicator, Flexshares Stoxx Global Broad I NFRA indicators All technical analysis, Flexshares Stoxx Global Broad I NFRA indicators All free charts, Flexshares Stoxx Global Broad I NFRA indicators All historical values AMEX

Stock NFRA - Share Flexshares Stoxx Global Broad I trades in AMEX

Daily Support: 60.52
Daily Resistance: 60.77
5 Day DMA Moving Average is 60.71
20 Day DMA Moving Average is 62.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.26%	60.56	60.61	60.67	60.42	0.85 times
Tue 23 Dec 2025	0.68%	60.18	60.45	60.45	60.18	1.94 times
Mon 22 Dec 2025	0.33%	59.93	60.04	60.07	59.81	3.03 times
Fri 19 Dec 2025	-4.39%	60.01	59.84	60.20	59.84	3.6 times
Thu 18 Dec 2025	0.48%	62.62	62.59	62.87	62.52	1.29 times
Wed 17 Dec 2025	-0.29%	62.47	62.29	62.47	62.23	1.58 times
Tue 16 Dec 2025	-0.57%	62.89	62.47	62.93	62.40	3.42 times
Mon 15 Dec 2025	0.43%	62.92	62.83	62.99	62.66	1.49 times
Fri 12 Dec 2025	-0.41%	62.81	62.56	62.97	62.41	1.26 times
Thu 11 Dec 2025	0.71%	62.35	62.82	62.83	62.35	1.12 times

Volume is calculated using 10 day average volume

AMEX Flexshares Stoxx Global Broad I NFRA All indicator, Flexshares Stoxx Global Broad I NFRA indicators All technical analysis, Flexshares Stoxx Global Broad I NFRA indicators All free charts, Flexshares Stoxx Global Broad I NFRA indicators All historical values AMEX

Below are charts of AMEX Flexshares Stoxx Global Broad I NFRA All indicator, Flexshares Stoxx Global Broad I NFRA indicators All technical analysis, Flexshares Stoxx Global Broad I NFRA indicators All free charts, Flexshares Stoxx Global Broad I NFRA indicators All historical values AMEX

Flexshares Stoxx Global Broad I NFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flexshares Stoxx Global Broad I NFRA ADX is: 38, 19, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flexshares Stoxx Global Broad I NFRA are:

ADX	+DY	-DY
37.1	19	41.4
44.4	16.4	42.6
55.6	12.9	45.2
53.8	13.8	46.2
9.1	20.4	24.5
23.8	16.7	27.1
18.2	18	26
9.1	20	24
8.3	22	26
12	22.4	28.6

ADX charts for Flexshares Stoxx Global Broad I are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flexshares Stoxx Global Broad I NFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flexshares Stoxx Global Broad I is 62.16

50 day MA of Flexshares Stoxx Global Broad I is 62.55

100 day MA of Flexshares Stoxx Global Broad I is 62.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flexshares Stoxx Global Broad I NFRA is downtrend

Historical Moving averages values of Flexshares Stoxx Global Broad I NFRA are:

Price	20 day	50 day	100 day
60.61	62.16	62.55	62.6
60.45	62.24	62.59	62.6
60.04	62.31	62.63	62.6
59.84	62.4	62.69	62.61
62.59	62.47	62.76	62.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flexshares Stoxx Global Broad I NFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Stoxx Global Broad I NFRA is: 59150 M

Current day volume is 0.534 times compared to averaged volume Flexshares Stoxx Global Broad I has

Historical price to volume measure of Flexshares Stoxx Global Broad I is:

Price	Percent Change	Percent change within day	Volume change
60.61	0.26%	0.08%	0.534 times
60.45	0.68%	0.45%	1.222 times
60.04	0.33%	0.18%	1.907 times
59.84	-4.39%	-0.28%	2.269 times
62.59	0.48%	-0.05%	0.81 times
62.29	-0.29%	-0.29%	0.996 times
62.47	-0.57%	-0.67%	2.156 times
62.83	0.43%	-0.14%	0.942 times
62.56	-0.41%	-0.4%	0.796 times
62.82	0.71%	0.75%	0.707 times

Price to volume Charts of Flexshares Stoxx Global Broad I NFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flexshares Stoxx Global Broad I NFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flexshares Stoxx Global Broad I NFRA is: 62.16 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flexshares Stoxx Global Broad I NFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.61	62.16	1	64.16	60.16
60.45	62.24	0.93	64.11	60.37
60.04	62.31	0.84	64	60.62
59.84	62.4	0.68	63.75	61.05
62.59	62.47	0.44	63.34	61.6

Bollinger Bands charts for Flexshares Stoxx Global Broad I NFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flexshares Stoxx Global Broad I NFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flexshares Stoxx Global Broad I NFRA

14 day Flexshares Stoxx Global Broad I NFRA RSI is: 36.63

According to RSI indicator, Selling is dominating the stock of Flexshares Stoxx Global Broad I NFRA

Historical values of RSI indicator for Flexshares Stoxx Global Broad I are as follows in descending order:

36.63 37.39 36.65 37.16 47.9 47.82 47.02 47.23 47.35 46.98 45.96 47.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flexshares Stoxx Global Broad I NFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares Stoxx Global Broad I NFRA

12,26,9 day Flexshares Stoxx Global Broad I NFRA MACD is: 61.45, 61.95, -0.5

According to MACD indicator, Prices of Flexshares Stoxx Global Broad I NFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flexshares Stoxx Global Broad I NFRA are:

61.45, 61.95, -0.5
61.6, 62.06, -0.46
61.81, 62.19, -0.38
62.13, 62.36, -0.23
62.55, 62.56, -0.010000000000005
62.54, 62.56, -0.020000000000003
62.59, 62.58, 0.010000000000005
62.61, 62.59, 0.019999999999996
62.57, 62.57, 0
62.57, 62.57, 0

MACD charts of Flexshares Stoxx Global Broad I NFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flexshares Stoxx Global Broad I NFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flexshares Stoxx Global Broad I NFRA CCI is: -92

According to CCI indicator, Flexshares Stoxx Global Broad I NFRA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Flexshares Stoxx Global Broad I

Historical CCI values of Flexshares Stoxx Global Broad I NFRA are:

-92 -106 -133 -133 50 27 46 61 49 50

CCI charts of Flexshares Stoxx Global Broad I NFRA are below. Second charts towards left.

Flexshares Stoxx Global Broad I NFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flexshares Stoxx Global Broad I NFRA Stochastics is: 17

According to Stochastics indicator, Buying is coming in Flexshares Stoxx Global Broad I

Flexshares Stoxx Global Broad I NFRA is closing near its lowest lows

Historical Stochastics values of Flexshares Stoxx Global Broad I NFRA are:

17 17 17 17 17 17 17 17 17 17

Flexshares Stoxx Global Broad I NFRA Stochastics charts are below. Third charts to the left, at the bottom