AMEX Flexshares Stoxx Global Broad I NFRA All indicator, Flexshares Stoxx Global Broad I NFRA indicators All technical analysis, Flexshares Stoxx Global Broad I NFRA indicators All free charts, Flexshares Stoxx Global Broad I NFRA indicators All historical values AMEX

Stock NFRA - Share Flexshares Stoxx Global Broad I trades in AMEX

Daily Support: 63.59
Daily Resistance: 63.85
5 Day DMA Moving Average is 62.95
20 Day DMA Moving Average is 61.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.84%	63.54	63.71	63.73	63.47	1.63 times
Thu 05 Feb 2026	-0.09%	62.85	63.18	63.27	62.85	1.5 times
Wed 04 Feb 2026	0.88%	63.29	63.24	63.47	63.19	1.46 times
Tue 03 Feb 2026	1.19%	62.01	62.69	62.69	62.01	1.36 times
Mon 02 Feb 2026	-0.29%	62.13	61.95	62.18	61.84	0.63 times
Fri 30 Jan 2026	-0.1%	62.13	62.13	62.36	61.74	1.06 times
Thu 29 Jan 2026	1.07%	61.92	62.19	62.22	61.76	1.65 times
Wed 28 Jan 2026	-0.34%	61.67	61.53	61.67	61.45	1.31 times
Tue 27 Jan 2026	1.08%	61.33	61.74	61.74	61.33	0.89 times
Mon 26 Jan 2026	0.46%	61.08	61.08	61.24	61.04	1.36 times

Volume is calculated using 10 day average volume

AMEX Flexshares Stoxx Global Broad I NFRA All indicator, Flexshares Stoxx Global Broad I NFRA indicators All technical analysis, Flexshares Stoxx Global Broad I NFRA indicators All free charts, Flexshares Stoxx Global Broad I NFRA indicators All historical values AMEX

Below are charts of AMEX Flexshares Stoxx Global Broad I NFRA All indicator, Flexshares Stoxx Global Broad I NFRA indicators All technical analysis, Flexshares Stoxx Global Broad I NFRA indicators All free charts, Flexshares Stoxx Global Broad I NFRA indicators All historical values AMEX

Flexshares Stoxx Global Broad I NFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flexshares Stoxx Global Broad I NFRA ADX is: 40, 44, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flexshares Stoxx Global Broad I NFRA are:

ADX	+DY	-DY
39.4	43.4	18.9
31.3	39.6	20.8
43.8	42.6	16.7
31	36.5	19.2
21.4	34	22
20	35.3	23.5
16.1	36	26
3.4	30.6	28.6
3.2	32	30
10.3	26.5	32.7

ADX charts for Flexshares Stoxx Global Broad I are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flexshares Stoxx Global Broad I NFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flexshares Stoxx Global Broad I is 61.33

50 day MA of Flexshares Stoxx Global Broad I is 61.54

100 day MA of Flexshares Stoxx Global Broad I is 62.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flexshares Stoxx Global Broad I NFRA is uptrend

Historical Moving averages values of Flexshares Stoxx Global Broad I NFRA are:

Price	20 day	50 day	100 day
63.71	61.33	61.54	62.18
63.18	61.16	61.51	62.17
63.24	61	61.48	62.17
62.69	60.88	61.44	62.16
61.95	60.78	61.42	62.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flexshares Stoxx Global Broad I NFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Stoxx Global Broad I NFRA is: 354530 M

Current day volume is 0.2 times compared to averaged volume Flexshares Stoxx Global Broad I has

Historical price to volume measure of Flexshares Stoxx Global Broad I is:

Price	Percent Change	Percent change within day	Volume change
63.71	0.84%	0.27%	0.2 times
63.18	-0.09%	0.53%	0.183 times
63.24	0.88%	-0.08%	0.179 times
62.69	1.19%	1.1%	0.167 times
61.95	-0.29%	-0.29%	0.077 times
62.13	-0.1%	0%	0.129 times
62.19	1.07%	0.44%	0.202 times
61.53	-0.34%	-0.23%	0.16 times
61.74	1.08%	0.67%	0.109 times
61.08	0.46%	0%	0.167 times

Price to volume Charts of Flexshares Stoxx Global Broad I NFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flexshares Stoxx Global Broad I NFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flexshares Stoxx Global Broad I NFRA is: 61.33 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Flexshares Stoxx Global Broad I NFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.71	61.33	1.19	63.7	58.96
63.18	61.16	1.07	63.3	59.02
63.24	61	0.99	62.98	59.02
62.69	60.88	0.85	62.57	59.19
61.95	60.78	0.74	62.25	59.31

Bollinger Bands charts for Flexshares Stoxx Global Broad I NFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flexshares Stoxx Global Broad I NFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flexshares Stoxx Global Broad I NFRA

14 day Flexshares Stoxx Global Broad I NFRA RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of Flexshares Stoxx Global Broad I NFRA

Historical values of RSI indicator for Flexshares Stoxx Global Broad I are as follows in descending order:

52.28 51.55 50.01 49.09 46.98 46.01 44.45 42.5 41.59 39.35 39.35 40.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flexshares Stoxx Global Broad I NFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares Stoxx Global Broad I NFRA

12,26,9 day Flexshares Stoxx Global Broad I NFRA MACD is: 62.27, 61.69, 0.58000000000001

According to MACD indicator, Prices of Flexshares Stoxx Global Broad I NFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flexshares Stoxx Global Broad I NFRA are:

62.27, 61.69, 0.58000000000001
62.01, 61.53, 0.48
61.8, 61.4, 0.4
61.54, 61.25, 0.29
61.33, 61.14, 0.19
61.22, 61.07, 0.15
61.05, 60.99, 0.059999999999995
60.84, 60.89, -0.049999999999997
60.71, 60.84, -0.13
60.52, 60.77, -0.25

MACD charts of Flexshares Stoxx Global Broad I NFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flexshares Stoxx Global Broad I NFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flexshares Stoxx Global Broad I NFRA CCI is: 136

According to CCI indicator, Flexshares Stoxx Global Broad I NFRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Flexshares Stoxx Global Broad I

Historical CCI values of Flexshares Stoxx Global Broad I NFRA are:

136 98 112 53 20 26 24 -11 -8 -42

CCI charts of Flexshares Stoxx Global Broad I NFRA are below. Second charts towards left.

Flexshares Stoxx Global Broad I NFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flexshares Stoxx Global Broad I NFRA Stochastics is: 96

According to Stochastics indicator, Selling is coming in Flexshares Stoxx Global Broad I

Flexshares Stoxx Global Broad I NFRA is closing near its highest highs

Historical Stochastics values of Flexshares Stoxx Global Broad I NFRA are:

96 96 96 96 96 96 96 96 96 96

Flexshares Stoxx Global Broad I NFRA Stochastics charts are below. Third charts to the left, at the bottom