ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NFRA Historical charts - Flexshares Stoxx Global Broad I

Historical charts for Stock NFRA - Share Flexshares Stoxx Global Broad I trades in AMEX

Moving Averages for

  • 5Day Average: 62.95
  • 12Day Average: 62.07
  • 20Day Average: 61.33
  • 50Day Average: 61.54
  • 100Day Average: 62.18
  • 150Day Average: 62.11

NFRA Indicators & signals

Indicator MACD (12,26,9)

62.27, 61.69, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 43.4, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 63.71 63.47 to 63.73 0.84% 1.28 times
05 Thu Feb 2026 63.18 62.85 to 63.27 -0.09% 1.18 times
04 Wed Feb 2026 63.24 63.19 to 63.47 0.88% 1.15 times
03 Tue Feb 2026 62.69 62.01 to 62.69 1.19% 1.07 times
02 Mon Feb 2026 61.95 61.84 to 62.18 -0.29% 0.5 times
30 Fri Jan 2026 62.13 61.74 to 62.36 -0.1% 0.83 times
29 Thu Jan 2026 62.19 61.76 to 62.22 1.07% 1.3 times
28 Wed Jan 2026 61.53 61.45 to 61.67 -0.34% 1.03 times
27 Tue Jan 2026 61.74 61.33 to 61.74 1.08% 0.7 times
26 Mon Jan 2026 61.08 61.04 to 61.24 0.46% 1.07 times
23 Fri Jan 2026 60.80 60.40 to 60.80 0.28% 1.17 times
22 Thu Jan 2026 60.63 60.44 to 60.85 0.81% 1.91 times

Technical analysis forecast of NFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFRA NFRA at this time. Stock is rising and might rise more.

It appears as if NFRA NFRA gave a large move recently.

Stock of NFRA (NFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NFRA stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.84 as target. However if you take a buy trade in NFRA, then use 63 as stoploss and 64.5 as target.

Tomorrow's movement Prediction of NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.91

Tomorrow's movement Prediction of NFRA is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NFRA Historical charts - Share Flexshares Stoxx Global Broad I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NFRA Historical charts - Share Flexshares Stoxx Global Broad I

 

Back to top