ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NFRA Historical charts - Flexshares Stoxx Global Broad I

Historical charts for Stock NFRA - Share Flexshares Stoxx Global Broad I trades in AMEX

Moving Averages for

  • 5Day Average: 60.71
  • 12Day Average: 61.77
  • 20Day Average: 62.16
  • 50Day Average: 62.55
  • 100Day Average: 62.6
  • 150Day Average: 62.12

NFRA Indicators & signals

Indicator MACD (12,26,9)

61.45, 61.95, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 18.97, 41.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 60.61 60.42 to 60.67 0.26% 0.42 times
23 Tue Dec 2025 60.45 60.18 to 60.45 0.68% 0.96 times
22 Mon Dec 2025 60.04 59.81 to 60.07 0.33% 1.5 times
19 Fri Dec 2025 59.84 59.84 to 60.20 -4.39% 1.79 times
18 Thu Dec 2025 62.59 62.52 to 62.87 0.48% 0.64 times
17 Wed Dec 2025 62.29 62.23 to 62.47 -0.29% 0.78 times
16 Tue Dec 2025 62.47 62.40 to 62.93 -0.57% 1.7 times
15 Mon Dec 2025 62.83 62.66 to 62.99 0.43% 0.74 times
12 Fri Dec 2025 62.56 62.41 to 62.97 -0.41% 0.63 times
11 Thu Dec 2025 62.82 62.35 to 62.83 0.71% 0.56 times
10 Wed Dec 2025 62.38 62.14 to 62.49 0.08% 0.69 times
09 Tue Dec 2025 62.33 62.25 to 62.75 -0.26% 0.94 times

Technical analysis forecast for NFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFRA NFRA at this time. Stock is falling and might fall more.

It appears as if NFRA NFRA gave a large move recently.

Stock of NFRA (NFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NFRA stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.6 as target. However if you take a buy trade in NFRA, then use 60.8 as stoploss and 61.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NFRA Historical charts - Share Flexshares Stoxx Global Broad I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NFRA Historical charts - Share Flexshares Stoxx Global Broad I

 

Back to top