Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.59 and 66.73
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 65.783333333333 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 66.92 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.15 (2.59%) | 65.03 | 65.03 - 66.17 | 0.5955 times | Wed 29 April 2026 | 64.48 (-1%) | 64.84 | 64.39 - 64.89 | 1.4456 times | Tue 28 April 2026 | 65.13 (-0.37%) | 65.13 | 64.99 - 65.20 | 1.2054 times | Mon 27 April 2026 | 65.37 (-0.79%) | 65.84 | 65.31 - 65.89 | 1.3527 times | Fri 24 April 2026 | 65.89 (-0.14%) | 65.88 | 65.87 - 66.03 | 1.0245 times | Thu 23 April 2026 | 65.98 (1.43%) | 65.39 | 65.32 - 66.09 | 1.643 times | Wed 22 April 2026 | 65.05 (0.56%) | 65.16 | 65.00 - 65.28 | 0.3773 times | Tue 21 April 2026 | 64.69 (-1.07%) | 65.62 | 64.69 - 65.62 | 0.8215 times | Mon 20 April 2026 | 65.39 (-0.06%) | 65.45 | 65.39 - 65.66 | 0.9004 times | Fri 17 April 2026 | 65.43 (0.26%) | 65.39 | 65.21 - 65.51 | 0.6341 times | Thu 16 April 2026 | 65.26 (0.62%) | 64.92 | 64.92 - 65.26 | 0.6796 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.27 and 67.05
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.15 (0.39%) | 65.84 | 64.39 - 66.17 | 1.0266 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.064 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.7048 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.5805 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.3518 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.6693 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.6224 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.7922 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.1855 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 1.003 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.2273 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.82 and 67.51
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.6415 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.7886 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8241 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.3262 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.9505 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.5731 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.6611 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.7241 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1143 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.3965 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 3.0906 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.88 and 70.64
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 64.37 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.15 (9.5%) | 60.72 | 59.60 - 67.36 | 0.2563 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4124 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8766 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9767 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.028 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5165 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3925 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7602 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.393 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3877 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1551 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.1 |
| 35 day DMA | 64.51 |
| 50 day DMA | 65.01 |
| 100 day DMA | 63.5 |
| 150 day DMA | 63.27 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.07 | 65.36 |
| 12 day EMA | 65.26 | 65.1 | 65.21 |
| 20 day EMA | 65.11 | 65 | 65.05 |
| 35 day EMA | 65.18 | 65.12 | 65.16 |
| 50 day EMA | 65.15 | 65.11 | 65.14 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.37 | 65.48 |
| 12 day SMA | 65.31 | 65.23 | 65.26 |
| 20 day SMA | 65.1 | 64.99 | 64.97 |
| 35 day SMA | 64.51 | 64.48 | 64.51 |
| 50 day SMA | 65.01 | 65.02 | 65.06 |
| 100 day SMA | 63.5 | 63.47 | 63.45 |
| 150 day SMA | 63.27 | 63.25 | 63.23 |
| 200 day SMA | 62.99 | 62.97 | 62.95 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
