Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.27 and 65.84
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 65.41 |
| Intraday Target 4 | 65.69 |
| Intraday Target 5 | 65.98 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.40 (0.43%) | 65.13 | 65.13 - 65.70 | 0.6765 times | Wed 08 April 2026 | 65.12 (1.37%) | 65.38 | 64.90 - 65.38 | 0.323 times | Tue 07 April 2026 | 64.24 (-0.06%) | 64.04 | 63.89 - 64.38 | 0.5304 times | Mon 06 April 2026 | 64.28 (0.19%) | 64.17 | 64.09 - 64.39 | 0.7 times | Thu 02 April 2026 | 64.16 (0.34%) | 63.48 | 63.48 - 64.31 | 0.7948 times | Wed 01 April 2026 | 63.94 (-0.02%) | 64.16 | 63.77 - 64.22 | 2.4143 times | Tue 31 March 2026 | 63.95 (1.51%) | 63.54 | 62.95 - 63.95 | 1.3917 times | Mon 30 March 2026 | 63.00 (0.41%) | 63.35 | 62.83 - 63.52 | 1.9697 times | Fri 27 March 2026 | 62.74 (-0.46%) | 63.07 | 62.74 - 63.29 | 0.5934 times | Thu 26 March 2026 | 63.03 (-0.99%) | 63.16 | 62.95 - 63.58 | 0.6062 times | Wed 25 March 2026 | 63.66 (0.92%) | 63.63 | 63.52 - 63.86 | 0.8255 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.65 and 66.46
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.40 (1.93%) | 64.17 | 63.89 - 65.70 | 0.4546 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.3395 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.6632 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.6076 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.785 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.1747 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 0.9938 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.2162 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1935 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.5719 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 1.1617 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.44 and 66.66
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 64.86 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.40 (2.27%) | 64.16 | 63.48 - 65.70 | 0.1865 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8269 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8641 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.3906 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.9967 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6009 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.6932 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.808 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1685 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.4644 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 3.2409 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.5 and 70.26
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 64.12 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.40 (8.26%) | 60.72 | 59.60 - 67.36 | 0.2239 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4171 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8795 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.98 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0347 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5216 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3971 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7628 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3943 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.389 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1556 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.98
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.66 |
| 100 day DMA | 63.06 |
| 150 day DMA | 63 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.4 | 64.04 |
| 12 day EMA | 64.3 | 64.1 | 63.92 |
| 20 day EMA | 64.28 | 64.16 | 64.06 |
| 35 day EMA | 64.18 | 64.11 | 64.05 |
| 50 day EMA | 64.35 | 64.31 | 64.28 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.35 | 64.11 |
| 12 day SMA | 63.88 | 63.7 | 63.46 |
| 20 day SMA | 63.96 | 63.94 | 63.95 |
| 35 day SMA | 64.9 | 64.94 | 64.98 |
| 50 day SMA | 64.66 | 64.59 | 64.51 |
| 100 day SMA | 63.06 | 63.04 | 63.02 |
| 150 day SMA | 63 | 62.98 | 62.96 |
| 200 day SMA | 62.7 | 62.67 | 62.65 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
