Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 62.04 and 62.54
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 62.443333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 62.94 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.33 (-0.26%) | 62.71 | 62.25 - 62.75 | 1.4889 times | Mon 08 December 2025 | 62.49 (-0.81%) | 62.97 | 62.49 - 62.97 | 0.7884 times | Fri 05 December 2025 | 63.00 (0%) | 63.14 | 62.95 - 63.23 | 2.1754 times | Thu 04 December 2025 | 63.00 (0.45%) | 63.01 | 62.93 - 63.11 | 0.7273 times | Wed 03 December 2025 | 62.72 (0.5%) | 62.59 | 62.59 - 62.82 | 0.6487 times | Tue 02 December 2025 | 62.41 (-0.27%) | 62.67 | 62.24 - 62.72 | 1.3633 times | Mon 01 December 2025 | 62.58 (-0.81%) | 62.85 | 62.53 - 62.96 | 0.8381 times | Fri 28 November 2025 | 63.09 (0.48%) | 62.73 | 62.71 - 63.09 | 0.3519 times | Wed 26 November 2025 | 62.79 (1%) | 62.32 | 62.32 - 62.91 | 0.8593 times | Tue 25 November 2025 | 62.17 (0.53%) | 61.84 | 61.84 - 62.20 | 0.7588 times | Mon 24 November 2025 | 61.84 (-0.05%) | 61.91 | 61.68 - 61.95 | 1.0176 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 61.93 and 62.65
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.33 (-1.06%) | 62.97 | 62.25 - 62.97 | 0.5043 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 1.274 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.6616 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 1.1713 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 1.0595 times | Fri 07 November 2025 | 62.47 (-0.4%) | 61.99 | 61.76 - 63.34 | 1.2339 times | Fri 31 October 2025 | 62.72 (-1.31%) | 63.78 | 62.46 - 63.90 | 1.4725 times | Fri 24 October 2025 | 63.55 (-0.47%) | 64.23 | 63.14 - 64.26 | 0.6229 times | Fri 17 October 2025 | 63.85 (2.19%) | 62.66 | 62.53 - 63.94 | 1.0309 times | Fri 10 October 2025 | 62.48 (-1.48%) | 63.27 | 62.45 - 63.52 | 0.9691 times | Fri 03 October 2025 | 63.42 (1.37%) | 62.63 | 62.53 - 63.57 | 1.5483 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.79 and 62.78
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.33 (-1.2%) | 62.85 | 62.24 - 63.23 | 0.1587 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3682 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4247 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.1076 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.7159 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8972 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.9855 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.5996 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.8032 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9395 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.582 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 57.67 and 68.92
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 59.866666666667 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.33 (14.96%) | 54.49 | 53.01 - 64.26 | 1.383 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8901 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9918 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0592 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5399 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4139 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7719 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3991 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3937 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1575 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.62
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term but the buy signal is initial and weak.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.7 | 62.81 |
| 12 day EMA | 62.55 | 62.59 | 62.61 |
| 20 day EMA | 62.54 | 62.56 | 62.57 |
| 35 day EMA | 62.64 | 62.66 | 62.67 |
| 50 day EMA | 62.78 | 62.8 | 62.81 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.72 | 62.74 |
| 12 day SMA | 62.52 | 62.43 | 62.37 |
| 20 day SMA | 62.45 | 62.47 | 62.47 |
| 35 day SMA | 62.71 | 62.75 | 62.78 |
| 50 day SMA | 62.82 | 62.83 | 62.82 |
| 100 day SMA | 62.54 | 62.53 | 62.51 |
| 150 day SMA | 61.99 | 61.97 | 61.95 |
| 200 day SMA | 60.83 | 60.8 | 60.77 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
