Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.98 and 66.31
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.08 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 66.41 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.99 (0.03%) | 65.96 | 65.96 - 66.29 | 0.9428 times | Wed 19 August 2026 | 65.97 (0.08%) | 66.05 | 65.93 - 66.32 | 0.9538 times | Tue 18 August 2026 | 65.92 (-0.05%) | 66.18 | 65.92 - 66.43 | 0.4537 times | Mon 17 August 2026 | 65.95 (-0.54%) | 66.10 | 65.93 - 66.29 | 1.0202 times | Fri 14 August 2026 | 66.31 (0.32%) | 66.25 | 66.25 - 66.44 | 1.3687 times | Thu 13 August 2026 | 66.10 (0.52%) | 65.81 | 65.81 - 66.23 | 2.1906 times | Wed 12 August 2026 | 65.76 (0.38%) | 65.63 | 65.63 - 65.85 | 1.0794 times | Tue 11 August 2026 | 65.51 (0.49%) | 65.52 | 65.38 - 65.57 | 0.6107 times | Mon 10 August 2026 | 65.19 (-0.88%) | 65.41 | 65.11 - 65.41 | 0.9027 times | Fri 07 August 2026 | 65.77 (0.35%) | 65.69 | 65.58 - 65.95 | 0.4773 times | Thu 06 August 2026 | 65.54 (0.12%) | 65.84 | 65.45 - 65.92 | 1.4089 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.7 and 66.21
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 66.113333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.99 (-0.48%) | 66.10 | 65.92 - 66.43 | 0.5426 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.9903 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.9342 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 1.0619 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.9968 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.5608 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.5505 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.2046 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 2.2247 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.9336 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.8688 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 65.55 and 66.88
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.99 (1.3%) | 65.30 | 65.11 - 66.44 | 0.4904 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.7009 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.2221 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9194 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8432 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 1.0364 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0423 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.7429 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2492 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7532 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8689 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.8 and 70.56
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 64.316666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 72.08 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.99 (9.24%) | 60.72 | 59.60 - 67.36 | 0.4342 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3877 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8598 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9546 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9596 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4802 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.388 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7578 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3917 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3865 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1546 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.91 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.67 |
| 35 day DMA | 65.46 |
| 50 day DMA | 65.29 |
| 100 day DMA | 65.32 |
| 150 day DMA | 64.86 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.94 | 65.93 |
| 12 day EMA | 65.84 | 65.81 | 65.78 |
| 20 day EMA | 65.72 | 65.69 | 65.66 |
| 35 day EMA | 65.54 | 65.51 | 65.48 |
| 50 day EMA | 65.37 | 65.34 | 65.31 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.05 | 66.01 |
| 12 day SMA | 65.79 | 65.78 | 65.74 |
| 20 day SMA | 65.67 | 65.65 | 65.63 |
| 35 day SMA | 65.46 | 65.38 | 65.33 |
| 50 day SMA | 65.29 | 65.27 | 65.25 |
| 100 day SMA | 65.32 | 65.29 | 65.26 |
| 150 day SMA | 64.86 | 64.82 | 64.79 |
| 200 day SMA | 64.1 | 64.09 | 64.08 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
