Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65 and 65.42
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.086666666667 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 65.51 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.14 (-0.32%) | 65.02 | 64.85 - 65.27 | 0.7466 times | Thu 30 July 2026 | 65.35 (0.29%) | 65.43 | 65.01 - 65.66 | 0.9948 times | Wed 29 July 2026 | 65.16 (-0.9%) | 65.52 | 65.12 - 65.61 | 1.1188 times | Tue 28 July 2026 | 65.75 (0.37%) | 65.67 | 65.63 - 65.94 | 1.6525 times | Mon 27 July 2026 | 65.51 (-0.3%) | 65.93 | 65.45 - 65.93 | 0.6453 times | Fri 24 July 2026 | 65.71 (0.44%) | 65.61 | 65.56 - 65.98 | 0.6531 times | Thu 23 July 2026 | 65.42 (-0.43%) | 65.30 | 65.30 - 65.67 | 0.9186 times | Wed 22 July 2026 | 65.70 (0.58%) | 65.48 | 65.48 - 65.80 | 1.4303 times | Tue 21 July 2026 | 65.32 (0.29%) | 65.23 | 64.87 - 65.33 | 0.8804 times | Mon 20 July 2026 | 65.13 (-0.5%) | 65.49 | 65.13 - 65.66 | 0.9596 times | Fri 17 July 2026 | 65.46 (0.05%) | 65.71 | 65.38 - 65.88 | 0.4162 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.45 and 65.54
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.9958 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.9348 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.5259 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.5163 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.1296 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 2.0863 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.8756 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.8148 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.1945 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 0.9266 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.6611 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.27 and 66.85
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.6754 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1776 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.8859 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8124 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9986 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0043 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.6794 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2036 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7257 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8372 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.1833 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.37 and 70.13
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 64.033333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.14 (7.83%) | 60.72 | 59.60 - 67.36 | 0.4087 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3914 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8621 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9571 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9648 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4841 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3917 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7598 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3928 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3875 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.155 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.29
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.11 |
| 50 day DMA | 65.33 |
| 100 day DMA | 65.07 |
| 150 day DMA | 64.37 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.42 | 65.45 |
| 12 day EMA | 65.34 | 65.38 | 65.39 |
| 20 day EMA | 65.28 | 65.3 | 65.3 |
| 35 day EMA | 65.33 | 65.34 | 65.34 |
| 50 day EMA | 65.33 | 65.34 | 65.34 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.5 | 65.51 |
| 12 day SMA | 65.42 | 65.44 | 65.45 |
| 20 day SMA | 65.29 | 65.25 | 65.15 |
| 35 day SMA | 65.11 | 65.1 | 65.09 |
| 50 day SMA | 65.33 | 65.33 | 65.33 |
| 100 day SMA | 65.07 | 65.07 | 65.07 |
| 150 day SMA | 64.37 | 64.34 | 64.3 |
| 200 day SMA | 63.94 | 63.93 | 63.92 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
