Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 66.14 and 66.93
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 66.293333333333 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 67.08 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.45 (0.54%) | 65.86 | 65.82 - 66.61 | 0.708 times | Thu 12 February 2026 | 66.09 (0.21%) | 66.18 | 65.97 - 66.48 | 1.624 times | Wed 11 February 2026 | 65.95 (1.46%) | 65.32 | 65.25 - 65.95 | 2.11 times | Tue 10 February 2026 | 65.00 (0.88%) | 64.61 | 64.61 - 65.18 | 0.544 times | Mon 09 February 2026 | 64.43 (1.13%) | 63.83 | 63.69 - 64.44 | 0.7643 times | Fri 06 February 2026 | 63.71 (0.84%) | 63.54 | 63.47 - 63.73 | 1.0541 times | Thu 05 February 2026 | 63.18 (-0.09%) | 62.85 | 62.85 - 63.27 | 0.9664 times | Wed 04 February 2026 | 63.24 (0.88%) | 63.29 | 63.19 - 63.47 | 0.9421 times | Tue 03 February 2026 | 62.69 (1.19%) | 62.01 | 62.01 - 62.69 | 0.8801 times | Mon 02 February 2026 | 61.95 (-0.29%) | 62.13 | 61.84 - 62.18 | 0.4071 times | Fri 30 January 2026 | 62.13 (-0.1%) | 62.13 | 61.74 - 62.36 | 0.6824 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.07 and 67.99
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 0.9934 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 0.7342 times | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 0.6995 times | Fri 23 January 2026 | 60.80 (1.11%) | 60.08 | 59.60 - 60.85 | 0.6804 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 2.5913 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.0749 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.6617 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.8368 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.0897 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.6379 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.6971 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.15 and 68.92
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.45 (6.95%) | 62.13 | 61.84 - 66.61 | 0.3186 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 0.9634 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.6905 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.4163 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4803 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.2526 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.8095 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.0146 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 2.2453 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.8089 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 2.0391 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 63.03 and 70.04
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 64.22 |
| Yearly Target 4 | 68.84 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.45 (10%) | 60.72 | 59.60 - 66.61 | 0.128 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.431 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8882 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9896 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0547 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5365 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4108 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7703 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3982 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3928 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1571 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.67
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.64 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.84 |
| 100 day DMA | 62.32 |
| 150 day DMA | 62.25 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.13 | 64.65 |
| 12 day EMA | 64.24 | 63.84 | 63.43 |
| 20 day EMA | 63.36 | 63.04 | 62.72 |
| 35 day EMA | 62.72 | 62.5 | 62.29 |
| 50 day EMA | 62.27 | 62.1 | 61.94 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.04 | 64.45 |
| 12 day SMA | 63.92 | 63.51 | 63.15 |
| 20 day SMA | 62.64 | 62.33 | 62.04 |
| 35 day SMA | 61.72 | 61.55 | 61.38 |
| 50 day SMA | 61.84 | 61.76 | 61.69 |
| 100 day SMA | 62.32 | 62.28 | 62.24 |
| 150 day SMA | 62.25 | 62.22 | 62.18 |
| 200 day SMA | 61.86 | 61.82 | 61.78 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
