Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 64.81 and 65.38
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 64.93 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.5 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.00 (0.88%) | 64.61 | 64.61 - 65.18 | 0.6673 times | Mon 09 February 2026 | 64.43 (1.13%) | 63.83 | 63.69 - 64.44 | 0.9375 times | Fri 06 February 2026 | 63.71 (0.84%) | 63.54 | 63.47 - 63.73 | 1.293 times | Thu 05 February 2026 | 63.18 (-0.09%) | 62.85 | 62.85 - 63.27 | 1.1854 times | Wed 04 February 2026 | 63.24 (0.88%) | 63.29 | 63.19 - 63.47 | 1.1555 times | Tue 03 February 2026 | 62.69 (1.19%) | 62.01 | 62.01 - 62.69 | 1.0795 times | Mon 02 February 2026 | 61.95 (-0.29%) | 62.13 | 61.84 - 62.18 | 0.4993 times | Fri 30 January 2026 | 62.13 (-0.1%) | 62.13 | 61.74 - 62.36 | 0.837 times | Thu 29 January 2026 | 62.19 (1.07%) | 61.92 | 61.76 - 62.22 | 1.308 times | Wed 28 January 2026 | 61.53 (-0.34%) | 61.67 | 61.45 - 61.67 | 1.0376 times | Tue 27 January 2026 | 61.74 (1.08%) | 61.33 | 61.33 - 61.74 | 0.7058 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.35 and 65.84
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.00 (2.02%) | 63.83 | 63.69 - 65.18 | 0.2448 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 0.7952 times | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 0.7576 times | Fri 23 January 2026 | 60.80 (1.11%) | 60.08 | 59.60 - 60.85 | 0.737 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 2.8067 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.1643 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.7167 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.9064 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.1803 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.6909 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.755 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.42 and 66.76
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 64.006666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.00 (4.62%) | 62.13 | 61.84 - 65.18 | 0.1796 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 0.9773 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.7004 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.4223 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4872 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.2705 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.8212 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.0291 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 2.2775 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.8349 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 2.0684 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.3 and 67.88
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 63.26 |
| Yearly Target 4 | 66.92 |
| Yearly Target 5 | 68.84 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.00 (7.6%) | 60.72 | 59.60 - 65.18 | 0.114 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.433 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8894 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.991 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0576 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5387 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4128 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7713 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3988 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3934 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1574 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.67
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 62.74 |
| 20 day DMA | 61.74 |
| 35 day DMA | 61.2 |
| 50 day DMA | 61.63 |
| 100 day DMA | 62.21 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.5 | 63.04 |
| 12 day EMA | 62.96 | 62.59 | 62.26 |
| 20 day EMA | 62.37 | 62.09 | 61.84 |
| 35 day EMA | 62.03 | 61.86 | 61.71 |
| 50 day EMA | 61.9 | 61.77 | 61.66 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.45 | 62.95 |
| 12 day SMA | 62.74 | 62.39 | 62.07 |
| 20 day SMA | 61.74 | 61.52 | 61.33 |
| 35 day SMA | 61.2 | 61.13 | 61.07 |
| 50 day SMA | 61.63 | 61.59 | 61.54 |
| 100 day SMA | 62.21 | 62.19 | 62.18 |
| 150 day SMA | 62.15 | 62.13 | 62.11 |
| 200 day SMA | 61.74 | 61.71 | 61.68 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
