Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.64 and 66.06
| Intraday Target 1 | 65.55 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 65.973333333333 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 66.39 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.88 (-0.77%) | 66.23 | 65.81 - 66.23 | 0.7463 times | Thu 28 May 2026 | 66.39 (-0.18%) | 66.38 | 66.17 - 66.59 | 2.6611 times | Wed 27 May 2026 | 66.51 (-0.52%) | 66.60 | 66.33 - 66.67 | 0.7438 times | Tue 26 May 2026 | 66.86 (0.81%) | 66.66 | 66.66 - 67.11 | 1.2277 times | Fri 22 May 2026 | 66.32 (0.27%) | 66.37 | 66.16 - 66.43 | 0.6867 times | Thu 21 May 2026 | 66.14 (0.95%) | 65.49 | 65.42 - 66.22 | 0.6238 times | Wed 20 May 2026 | 65.52 (0.41%) | 65.15 | 65.15 - 65.75 | 0.3395 times | Tue 19 May 2026 | 65.25 (-0.05%) | 64.85 | 64.85 - 65.47 | 1.3979 times | Mon 18 May 2026 | 65.28 (0.93%) | 64.97 | 64.97 - 65.28 | 0.7902 times | Fri 15 May 2026 | 64.68 (-1.43%) | 65.28 | 64.65 - 65.28 | 0.7829 times | Thu 14 May 2026 | 65.62 (0.46%) | 65.38 | 65.38 - 65.74 | 3.3177 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.2 and 66.5
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 0.9594 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.6846 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.2642 times | Fri 08 May 2026 | 65.50 (-0.91%) | 65.62 | 65.31 - 66.41 | 1.425 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.2064 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.0859 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.7193 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.5924 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.3797 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.6831 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.6558 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.04 and 66.5
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 65.88 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.7588 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.6959 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8554 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8602 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.4385 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.031 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6216 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7171 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.8702 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1514 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.5148 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.74 and 70.5
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 64.28 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 72.04 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.88 (9.05%) | 60.72 | 59.60 - 67.36 | 0.3072 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4061 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8712 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9672 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9856 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4998 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4064 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7679 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.397 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3916 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1566 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.55 |
| 50 day DMA | 65 |
| 100 day DMA | 64.29 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.33 | 66.3 |
| 12 day EMA | 65.97 | 65.99 | 65.92 |
| 20 day EMA | 65.78 | 65.77 | 65.7 |
| 35 day EMA | 65.41 | 65.38 | 65.32 |
| 50 day EMA | 65.11 | 65.08 | 65.03 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.44 | 66.27 |
| 12 day SMA | 65.81 | 65.78 | 65.69 |
| 20 day SMA | 65.76 | 65.78 | 65.68 |
| 35 day SMA | 65.55 | 65.53 | 65.5 |
| 50 day SMA | 65 | 64.98 | 64.95 |
| 100 day SMA | 64.29 | 64.24 | 64.18 |
| 150 day SMA | 63.61 | 63.6 | 63.58 |
| 200 day SMA | 63.41 | 63.39 | 63.37 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
