Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 62.55 and 63.03
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 62.66 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 63.14 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.70 (0.79%) | 62.40 | 62.40 - 62.88 | 0.9107 times | Thu 01 October 2026 | 62.21 (-0.27%) | 62.40 | 61.00 - 63.30 | 1.0159 times | Wed 30 September 2026 | 62.38 (-0.53%) | 63.00 | 62.38 - 63.00 | 0.7744 times | Tue 29 September 2026 | 62.71 (-0.37%) | 62.61 | 62.47 - 62.95 | 1.0141 times | Mon 28 September 2026 | 62.94 (-0.65%) | 63.28 | 62.85 - 63.28 | 3.7364 times | Fri 25 September 2026 | 63.35 (-0.03%) | 63.43 | 63.23 - 63.53 | 0.3535 times | Thu 24 September 2026 | 63.37 (-0.49%) | 63.63 | 63.31 - 63.63 | 0.4821 times | Wed 23 September 2026 | 63.68 (-1.23%) | 64.15 | 63.65 - 64.15 | 0.655 times | Tue 22 September 2026 | 64.47 (0.09%) | 64.42 | 64.41 - 64.65 | 0.188 times | Mon 21 September 2026 | 64.41 (0.5%) | 64.10 | 64.10 - 64.62 | 0.87 times | Fri 18 September 2026 | 64.09 (-1.7%) | 64.27 | 64.00 - 64.32 | 0.8893 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.7 and 63
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.70 (-1.03%) | 63.28 | 61.00 - 63.30 | 2.1285 times | Fri 25 September 2026 | 63.35 (-1.15%) | 64.10 | 63.23 - 64.65 | 0.728 times | Fri 18 September 2026 | 64.09 (-2.85%) | 65.44 | 64.00 - 65.54 | 0.5043 times | Fri 11 September 2026 | 65.97 (0.27%) | 66.36 | 65.55 - 66.61 | 1.2666 times | Fri 04 September 2026 | 65.79 (0.43%) | 65.68 | 64.72 - 65.94 | 0.5073 times | Fri 28 August 2026 | 65.51 (-0.86%) | 65.77 | 65.34 - 66.51 | 2.7152 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.387 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.5847 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.5515 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.6269 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.5885 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.85 and 64.15
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.70 (0.51%) | 62.40 | 61.00 - 63.30 | 0.1738 times | Wed 30 September 2026 | 62.38 (-4.82%) | 65.56 | 62.38 - 66.61 | 1.4325 times | Mon 31 August 2026 | 65.54 (0.61%) | 65.30 | 65.11 - 66.51 | 1.3533 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.6574 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1461 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.8623 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7907 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.972 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9775 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.6346 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1715 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 61.15 and 68.91
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 63.22 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.70 (3.79%) | 60.72 | 59.60 - 67.36 | 0.5707 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3679 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8475 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.941 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9316 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4591 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3682 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.747 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3862 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3809 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1524 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.33 |
| 35 day DMA | 64.97 |
| 50 day DMA | 65.15 |
| 100 day DMA | 65.23 |
| 150 day DMA | 65.13 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.7 | 62.95 |
| 12 day EMA | 63.37 | 63.49 | 63.72 |
| 20 day EMA | 63.91 | 64.04 | 64.23 |
| 35 day EMA | 64.47 | 64.57 | 64.71 |
| 50 day EMA | 64.92 | 65.01 | 65.12 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.72 | 62.95 |
| 12 day SMA | 63.46 | 63.63 | 63.89 |
| 20 day SMA | 64.33 | 64.48 | 64.63 |
| 35 day SMA | 64.97 | 65.07 | 65.17 |
| 50 day SMA | 65.15 | 65.2 | 65.27 |
| 100 day SMA | 65.23 | 65.26 | 65.29 |
| 150 day SMA | 65.13 | 65.15 | 65.18 |
| 200 day SMA | 64.45 | 64.45 | 64.46 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
