Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.8 and 66.06
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 66.003333333333 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 66.26 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.97 (0.56%) | 66.03 | 65.89 - 66.15 | 0.2907 times | Thu 10 September 2026 | 65.60 (-0.55%) | 65.94 | 65.55 - 66.06 | 0.2707 times | Wed 09 September 2026 | 65.96 (-0.69%) | 66.60 | 65.95 - 66.61 | 0.6041 times | Tue 08 September 2026 | 66.42 (0.96%) | 66.36 | 66.29 - 66.57 | 5.47 times | Fri 04 September 2026 | 65.79 (0.11%) | 65.64 | 65.64 - 65.94 | 0.3934 times | Thu 03 September 2026 | 65.72 (0.83%) | 65.41 | 65.34 - 65.87 | 0.6281 times | Wed 02 September 2026 | 65.18 (0.18%) | 65.06 | 64.72 - 65.19 | 0.4695 times | Tue 01 September 2026 | 65.06 (-0.73%) | 65.56 | 64.89 - 65.66 | 0.9174 times | Mon 31 August 2026 | 65.54 (0.05%) | 65.68 | 65.39 - 65.68 | 0.2494 times | Fri 28 August 2026 | 65.51 (-0.33%) | 65.87 | 65.34 - 65.98 | 0.7068 times | Thu 27 August 2026 | 65.73 (-0.9%) | 65.91 | 65.59 - 65.91 | 0.5987 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.23 and 66.29
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.97 (0.27%) | 66.36 | 65.55 - 66.61 | 1.6066 times | Fri 04 September 2026 | 65.79 (0.43%) | 65.68 | 64.72 - 65.94 | 0.6435 times | Fri 28 August 2026 | 65.51 (-0.86%) | 65.77 | 65.34 - 66.51 | 3.4441 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.4909 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.7416 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.6996 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.7952 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.7464 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.4199 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.4123 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 0.902 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 65.35 and 67.24
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.97 (0.66%) | 65.56 | 64.72 - 66.61 | 0.5391 times | Mon 31 August 2026 | 65.54 (0.61%) | 65.30 | 65.11 - 66.51 | 1.3385 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.6502 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1336 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.8529 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7821 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9613 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9668 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.6167 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1587 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6986 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.79 and 70.55
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 61.26 |
| Yearly Target 3 | 64.31 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.97 (9.2%) | 60.72 | 59.60 - 67.36 | 0.5132 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3762 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8527 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9467 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9434 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.468 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3765 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7515 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3885 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3833 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1533 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.86 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.56 |
| 100 day DMA | 65.49 |
| 150 day DMA | 65.32 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.8 | 65.9 |
| 12 day EMA | 65.82 | 65.79 | 65.82 |
| 20 day EMA | 65.77 | 65.75 | 65.77 |
| 35 day EMA | 65.64 | 65.62 | 65.62 |
| 50 day EMA | 65.5 | 65.48 | 65.48 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.9 | 65.81 |
| 12 day SMA | 65.73 | 65.76 | 65.79 |
| 20 day SMA | 65.86 | 65.87 | 65.88 |
| 35 day SMA | 65.73 | 65.72 | 65.72 |
| 50 day SMA | 65.56 | 65.51 | 65.48 |
| 100 day SMA | 65.49 | 65.48 | 65.48 |
| 150 day SMA | 65.32 | 65.3 | 65.28 |
| 200 day SMA | 64.36 | 64.34 | 64.32 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
