Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares Stoxx Global Broad I NFRA technical analysis buy or sell
Munafa technical analysis Flexshares Stoxx Global Broad I NFRA technical analysis buy or sell Analysis of Flexshares Stoxx Global Broad I NFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 66.15 | 65.03 | 66.17 | 65.03 |
| 29 Wed Apr | 64.48 | 64.84 | 64.89 | 64.39 |
| 28 Tue Apr | 65.13 | 65.13 | 65.20 | 64.99 |
| 27 Mon Apr | 65.37 | 65.84 | 65.89 | 65.31 |
| 24 Fri Apr | 65.89 | 65.88 | 66.03 | 65.87 |
Stock of Flexshares Stoxx Global Broad I closed at 66.15 and it opened at 65.03
It moved inside a range of 65.03 and 66.17
52 week High is 67.36 and 52 week Low is 59.60
Financial Year High is 66.17 and Low is 63.48
This year High is 67.36 and Low is 59.60
Flexshares Stoxx Global Broad I NFRA Daily Analysis to buy or sell
As per my analysis of Flexshares Stoxx Global Broad I NFRA, 12 day returns for Flexshares Stoxx Global Broad I NFRA have been positive, with total returns of 1.29, which is 1.99% with investment starting at 64.86.
An investment of 100,000 bucks in Flexshares Stoxx Global Broad I would have become 101990 bucks today.
Flexshares Stoxx Global Broad I NFRA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Flexshares Stoxx Global Broad I Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares Stoxx Global Broad I NFRA at this time.
It appears as if Flexshares Stoxx Global Broad I NFRA gave a large move recently.
Stock of Flexshares Stoxx Global Broad I (NFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Flexshares Stoxx Global Broad I is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.3, for a target of 65.6 or 65.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Stoxx Global Broad I NFRA
Candle stick analysis of Flexshares Stoxx Global Broad I as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 1.8 HC: 0 LC: 1.7 OC: 1.8
Flexshares Stoxx Global Broad I is moving towards a high expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0.1
Flexshares Stoxx Global Broad I is moving towards a low expiry
Flexshares Stoxx Global Broad I is forming a DOJI candle
Candle stick analysis of Flexshares Stoxx Global Broad I as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Flexshares Stoxx Global Broad I is moving towards a high expiry
Flexshares Stoxx Global Broad I is forming a DOJI candle
Candle stick analysis of Flexshares Stoxx Global Broad I as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1
Flexshares Stoxx Global Broad I is moving towards a low expiry
Flexshares Stoxx Global Broad I is forming a DOJI candle
Candle stick analysis of Flexshares Stoxx Global Broad I as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
Flexshares Stoxx Global Broad I is moving towards a low expiry
Flexshares Stoxx Global Broad I is forming a DOJI candle
Flexshares Stoxx Global Broad I NFRA Weekly Analysis to buy or sell
As per my analysis of Flexshares Stoxx Global Broad I NFRA, 12 week returns for Flexshares Stoxx Global Broad I NFRA have been negative, with total returns of -0.3, which is -0.45% with investment starting at 66.45.
An investment of 100,000 bucks in Flexshares Stoxx Global Broad I would have become 99550 bucks today.
Flexshares Stoxx Global Broad I NFRA moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of Flexshares Stoxx Global Broad I NFRA
Candle stick analysis of Flexshares Stoxx Global Broad I as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 2.8 HC: 0 LC: 2.7 OC: 0.5
Flexshares Stoxx Global Broad I is moving towards a high expiry
Flexshares Stoxx Global Broad I is forming a DOJI candle
Candle stick analysis of Flexshares Stoxx Global Broad I as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1
Flexshares Stoxx Global Broad I is moving towards a high expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.2
Flexshares Stoxx Global Broad I is moving towards a high expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.4
Flexshares Stoxx Global Broad I is moving towards a high expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 2.4 HC: 0.2 LC: 2.1 OC: 1.5
Flexshares Stoxx Global Broad I is moving towards a high expiry
Flexshares Stoxx Global Broad I NFRA Monthly Analysis to buy or sell
As per my analysis of Flexshares Stoxx Global Broad I NFRA, 12 month returns for Flexshares Stoxx Global Broad I NFRA have been positive, with total returns of 4.92, which is 8.04% with investment starting at 61.23.
An investment of 100,000 bucks in Flexshares Stoxx Global Broad I would have become 108040 bucks today.
Flexshares Stoxx Global Broad I NFRA moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of Flexshares Stoxx Global Broad I NFRA
Candle stick analysis of Flexshares Stoxx Global Broad I as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4.5
Flexshares Stoxx Global Broad I is moving towards a high expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 7.7 HC: 6.8 LC: 0.9 OC: 0.8
Flexshares Stoxx Global Broad I is moving towards a low expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 8.9 HC: 0 LC: 8.9 OC: 8.4
Flexshares Stoxx Global Broad I is moving towards a high expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 2.8
Flexshares Stoxx Global Broad I is moving towards a high expiry
Candle stick analysis of Flexshares Stoxx Global Broad I as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Stoxx Global Broad I are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 0.6
Flexshares Stoxx Global Broad I is moving towards a low expiry
Videos related to: Munafa technical analysis Flexshares Stoxx Global Broad I NFRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
