Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 64.07 and 64.56
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 63.96 |
| Intraday Target 3 | 64.17 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 64.66 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.24 (-0.06%) | 64.04 | 63.89 - 64.38 | 0.514 times | Mon 06 April 2026 | 64.28 (0.19%) | 64.17 | 64.09 - 64.39 | 0.6784 times | Thu 02 April 2026 | 64.16 (0.34%) | 63.48 | 63.48 - 64.31 | 0.7703 times | Wed 01 April 2026 | 63.94 (-0.02%) | 64.16 | 63.77 - 64.22 | 2.3398 times | Tue 31 March 2026 | 63.95 (1.51%) | 63.54 | 62.95 - 63.95 | 1.3488 times | Mon 30 March 2026 | 63.00 (0.41%) | 63.35 | 62.83 - 63.52 | 1.909 times | Fri 27 March 2026 | 62.74 (-0.46%) | 63.07 | 62.74 - 63.29 | 0.5751 times | Thu 26 March 2026 | 63.03 (-0.99%) | 63.16 | 62.95 - 63.58 | 0.5875 times | Wed 25 March 2026 | 63.66 (0.92%) | 63.63 | 63.52 - 63.86 | 0.8 times | Tue 24 March 2026 | 63.08 (-0.11%) | 62.63 | 62.63 - 63.50 | 0.4772 times | Mon 23 March 2026 | 63.15 (1.36%) | 63.01 | 62.82 - 63.61 | 0.713 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.07 and 64.57
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.24 (0.12%) | 64.17 | 63.89 - 64.39 | 0.256 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.3674 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.677 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.641 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.8013 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.1991 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 1.0145 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.2415 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1976 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.6046 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 1.1859 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.86 and 64.77
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.24 (0.45%) | 64.16 | 63.48 - 64.39 | 0.1528 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8298 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8671 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.3954 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0001 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.603 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.6956 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.8142 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1725 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.4695 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 3.252 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 61.92 and 69.68
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.24 (6.34%) | 60.72 | 59.60 - 67.36 | 0.2216 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4174 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8798 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9802 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0352 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5219 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3974 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.763 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3944 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3891 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1556 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.98 |
| 50 day DMA | 64.51 |
| 100 day DMA | 63.02 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.94 | 63.77 |
| 12 day EMA | 63.92 | 63.86 | 63.78 |
| 20 day EMA | 64.06 | 64.04 | 64.01 |
| 35 day EMA | 63.98 | 63.96 | 63.94 |
| 50 day EMA | 64.12 | 64.12 | 64.11 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.87 | 63.56 |
| 12 day SMA | 63.46 | 63.43 | 63.48 |
| 20 day SMA | 63.95 | 63.99 | 64.06 |
| 35 day SMA | 64.98 | 65.04 | 65.09 |
| 50 day SMA | 64.51 | 64.44 | 64.37 |
| 100 day SMA | 63.02 | 63 | 62.98 |
| 150 day SMA | 62.96 | 62.95 | 62.94 |
| 200 day SMA | 62.65 | 62.63 | 62.62 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
