Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 64.19 and 64.69
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 64.586666666667 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 65.09 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.48 (-1%) | 64.84 | 64.39 - 64.89 | 1.4335 times | Tue 28 April 2026 | 65.13 (-0.37%) | 65.13 | 64.99 - 65.20 | 1.1954 times | Mon 27 April 2026 | 65.37 (-0.79%) | 65.84 | 65.31 - 65.89 | 1.3414 times | Fri 24 April 2026 | 65.89 (-0.14%) | 65.88 | 65.87 - 66.03 | 1.0159 times | Thu 23 April 2026 | 65.98 (1.43%) | 65.39 | 65.32 - 66.09 | 1.6293 times | Wed 22 April 2026 | 65.05 (0.56%) | 65.16 | 65.00 - 65.28 | 0.3742 times | Tue 21 April 2026 | 64.69 (-1.07%) | 65.62 | 64.69 - 65.62 | 0.8147 times | Mon 20 April 2026 | 65.39 (-0.06%) | 65.45 | 65.39 - 65.66 | 0.8929 times | Fri 17 April 2026 | 65.43 (0.26%) | 65.39 | 65.21 - 65.51 | 0.6288 times | Thu 16 April 2026 | 65.26 (0.62%) | 64.92 | 64.92 - 65.26 | 0.674 times | Wed 15 April 2026 | 64.86 (-0.48%) | 65.25 | 64.86 - 65.25 | 0.5894 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 63.69 and 65.19
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.48 (-2.14%) | 65.84 | 64.39 - 65.89 | 0.9057 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.0783 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.7143 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.5883 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.37 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.6783 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.6442 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.8029 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.2015 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 1.0165 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.2439 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.98 and 66.59
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.48 (0.83%) | 64.16 | 63.48 - 66.09 | 0.6217 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.7902 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8258 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.329 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.9525 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.5743 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.6625 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.7278 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1167 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.3995 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 3.0971 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.04 and 69.8
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 63.813333333333 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 71.57 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.48 (6.74%) | 60.72 | 59.60 - 67.36 | 0.2548 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4126 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8768 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9769 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0283 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5167 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3927 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7604 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3931 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3878 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1551 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.29
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.23 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.48 |
| 50 day DMA | 65.02 |
| 100 day DMA | 63.47 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.36 | 65.48 |
| 12 day EMA | 65.1 | 65.21 | 65.23 |
| 20 day EMA | 65 | 65.05 | 65.04 |
| 35 day EMA | 65.1 | 65.14 | 65.14 |
| 50 day EMA | 65.13 | 65.16 | 65.16 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.48 | 65.4 |
| 12 day SMA | 65.23 | 65.26 | 65.26 |
| 20 day SMA | 64.99 | 64.97 | 64.86 |
| 35 day SMA | 64.48 | 64.51 | 64.51 |
| 50 day SMA | 65.02 | 65.06 | 65.09 |
| 100 day SMA | 63.47 | 63.45 | 63.42 |
| 150 day SMA | 63.25 | 63.23 | 63.21 |
| 200 day SMA | 62.97 | 62.95 | 62.93 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
