Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.36 and 66.19
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.533333333333 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 66.36 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.65 (1.09%) | 65.19 | 65.06 - 65.89 | 0.3461 times | Wed 10 June 2026 | 64.94 (-0.02%) | 64.97 | 64.94 - 65.27 | 0.8255 times | Tue 09 June 2026 | 64.95 (0.02%) | 65.24 | 64.53 - 65.24 | 0.8795 times | Mon 08 June 2026 | 64.94 (-0.57%) | 65.40 | 64.86 - 65.48 | 1.2714 times | Fri 05 June 2026 | 65.31 (-0.5%) | 65.48 | 65.26 - 65.73 | 4.3167 times | Thu 04 June 2026 | 65.64 (-0.17%) | 65.65 | 65.31 - 65.79 | 0.4379 times | Wed 03 June 2026 | 65.75 (-1.14%) | 66.21 | 65.75 - 66.36 | 0.4127 times | Tue 02 June 2026 | 66.51 (0.57%) | 66.17 | 66.13 - 66.53 | 0.349 times | Mon 01 June 2026 | 66.13 (0.38%) | 66.04 | 65.90 - 66.33 | 0.5124 times | Fri 29 May 2026 | 65.88 (-0.77%) | 66.23 | 65.81 - 66.23 | 0.6489 times | Thu 28 May 2026 | 66.39 (-0.18%) | 66.38 | 66.17 - 66.59 | 2.3136 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.09 and 66.45
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.65 (0.52%) | 65.40 | 64.53 - 65.89 | 0.6916 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.2549 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 0.9735 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.6946 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.2828 times | Fri 08 May 2026 | 65.50 (-0.91%) | 65.62 | 65.31 - 66.41 | 1.4458 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.2241 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.1018 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.7298 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.6011 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.3999 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.09 and 66.09
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.65 (-0.35%) | 66.04 | 64.53 - 66.53 | 0.3533 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.8273 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7586 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9325 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9378 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.5682 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.124 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6777 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7818 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.0388 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.2552 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.63 and 70.39
| Yearly Target 1 | 56.44 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 64.203333333333 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.65 (8.67%) | 60.72 | 59.60 - 67.36 | 0.3281 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4031 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8693 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9652 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9813 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4966 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4034 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7662 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3961 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3907 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1563 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.72 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.74 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.18 | 65.3 |
| 12 day EMA | 65.52 | 65.5 | 65.6 |
| 20 day EMA | 65.58 | 65.57 | 65.64 |
| 35 day EMA | 65.44 | 65.43 | 65.46 |
| 50 day EMA | 65.22 | 65.2 | 65.21 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.16 | 65.32 |
| 12 day SMA | 65.72 | 65.82 | 65.93 |
| 20 day SMA | 65.71 | 65.7 | 65.72 |
| 35 day SMA | 65.66 | 65.64 | 65.63 |
| 50 day SMA | 65.42 | 65.39 | 65.35 |
| 100 day SMA | 64.75 | 64.7 | 64.65 |
| 150 day SMA | 63.74 | 63.72 | 63.71 |
| 200 day SMA | 63.53 | 63.52 | 63.51 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
