Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 60.19 and 60.51
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 60.263333333333 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 60.58 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (-0.1%) | 60.13 | 60.10 - 60.42 | 5.2896 times | Wed 14 January 2026 | 60.33 (0.53%) | 59.98 | 59.98 - 60.34 | 0.2362 times | Tue 13 January 2026 | 60.01 (-0.99%) | 60.35 | 59.85 - 60.35 | 0.5667 times | Mon 12 January 2026 | 60.61 (0.2%) | 60.46 | 60.45 - 60.66 | 0.4228 times | Fri 09 January 2026 | 60.49 (0.27%) | 60.41 | 60.41 - 60.55 | 0.398 times | Thu 08 January 2026 | 60.33 (0.52%) | 59.91 | 59.89 - 60.38 | 0.7214 times | Wed 07 January 2026 | 60.02 (-1.28%) | 60.92 | 60.01 - 60.92 | 0.4471 times | Tue 06 January 2026 | 60.80 (0%) | 60.88 | 60.57 - 61.05 | 0.9642 times | Mon 05 January 2026 | 60.80 (-0.07%) | 60.84 | 60.28 - 60.84 | 0.4578 times | Fri 02 January 2026 | 60.84 (0.71%) | 60.72 | 60.50 - 60.90 | 0.4964 times | Wed 31 December 2025 | 60.41 (-0.54%) | 60.65 | 60.41 - 60.69 | 0.3333 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 59.66 and 60.47
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (-0.36%) | 60.46 | 59.85 - 60.66 | 2.626 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.2045 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.7415 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.9377 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.2211 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.7148 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.7811 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.4057 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 0.7181 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 0.6496 times | Fri 07 November 2025 | 62.47 (-0.4%) | 61.99 | 61.76 - 63.34 | 0.7565 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 59.46 and 60.66
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (-0.23%) | 60.72 | 59.85 - 61.05 | 0.5808 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.6046 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3645 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4205 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.0968 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.7088 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8884 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.966 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.5839 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.7855 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9303 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 59.46 and 60.66
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 60.39 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (-0.23%) | 60.72 | 59.85 - 61.05 | 0.0666 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4399 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8937 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9957 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0675 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.546 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4196 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.775 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.4007 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3953 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1581 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesStoxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.64 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.72 |
| 100 day DMA | 62.31 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.34 | 60.34 |
| 12 day EMA | 60.51 | 60.55 | 60.59 |
| 20 day EMA | 60.78 | 60.83 | 60.88 |
| 35 day EMA | 61.19 | 61.24 | 61.29 |
| 50 day EMA | 61.71 | 61.77 | 61.83 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.35 | 60.29 |
| 12 day SMA | 60.47 | 60.51 | 60.53 |
| 20 day SMA | 60.64 | 60.75 | 60.87 |
| 35 day SMA | 61.5 | 61.54 | 61.59 |
| 50 day SMA | 61.72 | 61.77 | 61.82 |
| 100 day SMA | 62.31 | 62.35 | 62.37 |
| 150 day SMA | 62.06 | 62.07 | 62.08 |
| 200 day SMA | 61.31 | 61.3 | 61.29 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
