Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 65.34 and 65.94
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 65.473333333333 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 66.07 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.52 (0.41%) | 65.15 | 65.15 - 65.75 | 0.3074 times | Tue 19 May 2026 | 65.25 (-0.05%) | 64.85 | 64.85 - 65.47 | 1.2659 times | Mon 18 May 2026 | 65.28 (0.93%) | 64.97 | 64.97 - 65.28 | 0.7156 times | Fri 15 May 2026 | 64.68 (-1.43%) | 65.28 | 64.65 - 65.28 | 0.709 times | Thu 14 May 2026 | 65.62 (0.46%) | 65.38 | 65.38 - 65.74 | 3.0044 times | Wed 13 May 2026 | 65.32 (-0.17%) | 65.37 | 65.24 - 65.49 | 1.0139 times | Tue 12 May 2026 | 65.43 (0.06%) | 65.20 | 64.97 - 65.43 | 0.6327 times | Mon 11 May 2026 | 65.39 (-0.17%) | 65.50 | 65.32 - 65.56 | 1.0587 times | Fri 08 May 2026 | 65.50 (-0.08%) | 65.78 | 65.50 - 65.84 | 0.5314 times | Thu 07 May 2026 | 65.55 (-1.24%) | 66.21 | 65.55 - 66.21 | 0.761 times | Wed 06 May 2026 | 66.37 (1.25%) | 66.13 | 66.10 - 66.41 | 2.4484 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.19 and 66.09
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.52 (1.3%) | 64.97 | 64.85 - 65.75 | 0.4309 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.2083 times | Fri 08 May 2026 | 65.50 (-0.91%) | 65.62 | 65.31 - 66.41 | 1.3619 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.1531 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.0379 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.6875 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.5662 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.3187 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.6529 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.5826 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.7728 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.17 and 66
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 65.55 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.52 (-0.95%) | 66.37 | 64.65 - 66.48 | 0.5687 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7102 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.873 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8779 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.4681 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0522 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6344 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7318 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.9086 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1751 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.546 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 62.56 and 70.32
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 64.16 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.52 (8.46%) | 60.72 | 59.60 - 67.36 | 0.2942 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.408 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8724 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9685 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9883 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5019 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4083 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7689 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3975 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3921 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1569 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.21
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.51 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.8 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.25 | 65.25 |
| 12 day EMA | 65.37 | 65.34 | 65.36 |
| 20 day EMA | 65.34 | 65.32 | 65.33 |
| 35 day EMA | 65.18 | 65.16 | 65.15 |
| 50 day EMA | 64.92 | 64.9 | 64.89 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.23 | 65.27 |
| 12 day SMA | 65.46 | 65.46 | 65.53 |
| 20 day SMA | 65.51 | 65.48 | 65.46 |
| 35 day SMA | 65.23 | 65.19 | 65.12 |
| 50 day SMA | 64.8 | 64.8 | 64.8 |
| 100 day SMA | 63.95 | 63.89 | 63.84 |
| 150 day SMA | 63.49 | 63.47 | 63.46 |
| 200 day SMA | 63.26 | 63.24 | 63.22 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
