Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 64.21 and 64.71
| Intraday Target 1 | 63.84 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 64.336666666667 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 64.84 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (1.39%) | 64.21 | 64.10 - 64.60 | 0.3888 times | Wed 01 July 2026 | 63.43 (-1.08%) | 63.64 | 63.40 - 63.73 | 0.5996 times | Tue 30 June 2026 | 64.12 (-0.94%) | 64.33 | 64.04 - 64.40 | 1.0767 times | Mon 29 June 2026 | 64.73 (-0.23%) | 65.17 | 64.35 - 65.17 | 1.2732 times | Fri 26 June 2026 | 64.88 (0.02%) | 64.87 | 64.78 - 65.12 | 0.9127 times | Thu 25 June 2026 | 64.87 (0.73%) | 64.83 | 64.73 - 65.20 | 3.2887 times | Wed 24 June 2026 | 64.40 (0.02%) | 64.35 | 64.09 - 64.51 | 0.4331 times | Tue 23 June 2026 | 64.39 (0%) | 63.92 | 63.92 - 64.52 | 1.038 times | Mon 22 June 2026 | 64.39 (-0.28%) | 64.23 | 64.23 - 64.58 | 0.493 times | Thu 18 June 2026 | 64.57 (-0.6%) | 64.76 | 64.43 - 64.94 | 0.4963 times | Wed 17 June 2026 | 64.96 (-1.68%) | 65.81 | 64.82 - 65.81 | 0.6608 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.97 and 64.74
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 0.9865 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 1.822 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.7646 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.7115 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.0431 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 0.8092 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.5774 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.0663 times | Fri 08 May 2026 | 65.50 (-0.91%) | 65.62 | 65.31 - 66.41 | 1.2018 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.0175 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 0.9159 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.86 and 65.06
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (0.3%) | 63.64 | 63.40 - 64.60 | 0.0727 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.2537 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9432 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8649 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 1.0631 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0692 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.7879 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2814 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7726 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8913 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.3244 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 61.96 and 69.72
| Yearly Target 1 | 56 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 63.756666666667 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (6.46%) | 60.72 | 59.60 - 67.36 | 0.3757 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.3962 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.865 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 0.9604 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 1.9716 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.4893 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.3965 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7624 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.3941 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3888 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.1555 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.4
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.41 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.98 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.18 | 64.55 |
| 12 day EMA | 64.56 | 64.61 | 64.83 |
| 20 day EMA | 64.84 | 64.9 | 65.06 |
| 35 day EMA | 65.05 | 65.09 | 65.19 |
| 50 day EMA | 65.27 | 65.31 | 65.39 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.41 | 64.6 |
| 12 day SMA | 64.59 | 64.75 | 64.97 |
| 20 day SMA | 64.94 | 65.01 | 65.17 |
| 35 day SMA | 65.34 | 65.37 | 65.43 |
| 50 day SMA | 65.41 | 65.42 | 65.46 |
| 100 day SMA | 65.21 | 65.2 | 65.2 |
| 150 day SMA | 63.98 | 63.96 | 63.95 |
| 200 day SMA | 63.69 | 63.69 | 63.68 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
