Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFRA
- NFRA Experts view
- Tomorrow's Movement NFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesStoxx
Strong intraday Stock price targets for FlexsharesStoxx are 60.45 and 60.93
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 60.806666666667 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 61.29 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.80 (0%) | 60.88 | 60.57 - 61.05 | 1.7254 times | Mon 05 January 2026 | 60.80 (-0.07%) | 60.84 | 60.28 - 60.84 | 0.8192 times | Fri 02 January 2026 | 60.84 (0.71%) | 60.72 | 60.50 - 60.90 | 0.8883 times | Wed 31 December 2025 | 60.41 (-0.54%) | 60.65 | 60.41 - 60.69 | 0.5965 times | Tue 30 December 2025 | 60.74 (0.07%) | 60.75 | 60.69 - 60.86 | 0.8718 times | Mon 29 December 2025 | 60.70 (0.15%) | 60.65 | 60.65 - 60.80 | 0.9356 times | Fri 26 December 2025 | 60.61 (0%) | 60.66 | 60.50 - 60.71 | 1.394 times | Wed 24 December 2025 | 60.61 (0.26%) | 60.56 | 60.42 - 60.67 | 0.4039 times | Tue 23 December 2025 | 60.45 (0.68%) | 60.18 | 60.18 - 60.45 | 0.9235 times | Mon 22 December 2025 | 60.04 (0.33%) | 59.93 | 59.81 - 60.07 | 1.4419 times | Fri 19 December 2025 | 59.84 (-4.39%) | 60.01 | 59.84 - 60.20 | 1.7152 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.16 and 60.93
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 60.71 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.80 (-0.07%) | 60.84 | 60.28 - 61.05 | 0.7643 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.9888 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 1.2504 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.6283 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.9532 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 1.0416 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.5409 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 0.9576 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 0.8662 times | Fri 07 November 2025 | 62.47 (-0.4%) | 61.99 | 61.76 - 63.34 | 1.0088 times | Fri 31 October 2025 | 62.72 (-1.31%) | 63.78 | 62.46 - 63.90 | 1.2039 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 60.54 and 61.31
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.80 (0.65%) | 60.72 | 60.28 - 61.05 | 0.1169 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.6344 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3825 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4413 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.1508 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.7438 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.9321 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 2.0628 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.662 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.8735 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9761 times |
Yearly price and charts FlexsharesStoxx
Strong yearly Stock price targets for FlexsharesStoxx NFRA are 60.54 and 61.31
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 60.71 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.80 (0.65%) | 60.72 | 60.28 - 61.05 | 0.0129 times | Wed 31 December 2025 | 60.41 (11.42%) | 54.49 | 53.01 - 64.26 | 1.4477 times | Tue 31 December 2024 | 54.22 (1.35%) | 53.15 | 51.25 - 59.97 | 0.8985 times | Fri 29 December 2023 | 53.50 (6.13%) | 50.67 | 46.50 - 53.92 | 1.0011 times | Fri 30 December 2022 | 50.41 (-12.1%) | 57.39 | 43.81 - 58.48 | 2.0786 times | Fri 31 December 2021 | 57.35 (6.68%) | 54.30 | 52.77 - 59.92 | 1.5544 times | Thu 31 December 2020 | 53.76 (-0.22%) | 54.11 | 37.25 - 55.92 | 1.4273 times | Tue 31 December 2019 | 53.88 (23.32%) | 43.14 | 43.14 - 54.05 | 0.7792 times | Mon 31 December 2018 | 43.69 (-10.14%) | 48.92 | 41.93 - 49.99 | 0.4028 times | Wed 27 December 2017 | 48.62 (12.36%) | 45.84 | 45.50 - 49.40 | 0.3974 times | Fri 30 December 2016 | 43.27 (0%) | 45.06 | 41.46 - 45.44 | 0.159 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.7 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.83 |
| 50 day DMA | 62.14 |
| 100 day DMA | 62.51 |
| 150 day DMA | 62.11 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.73 | 60.69 |
| 12 day EMA | 60.95 | 60.98 | 61.01 |
| 20 day EMA | 61.26 | 61.31 | 61.36 |
| 35 day EMA | 61.69 | 61.74 | 61.8 |
| 50 day EMA | 62.13 | 62.18 | 62.24 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.7 | 60.66 |
| 12 day SMA | 60.7 | 60.83 | 60.97 |
| 20 day SMA | 61.43 | 61.54 | 61.65 |
| 35 day SMA | 61.83 | 61.88 | 61.95 |
| 50 day SMA | 62.14 | 62.2 | 62.25 |
| 100 day SMA | 62.51 | 62.53 | 62.54 |
| 150 day SMA | 62.11 | 62.11 | 62.11 |
| 200 day SMA | 61.21 | 61.2 | 61.18 |
Videos related to: FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
