Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.67 and 82.81
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 80.22 |
| Intraday Target 3 | 81.11 |
| Intraday Target 4 | 82.36 |
| Intraday Target 5 | 83.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.47 (1.8%) | 79.86 | 79.86 - 82.00 | 0.3397 times | Mon 23 March 2026 | 80.03 (1.98%) | 78.36 | 78.20 - 80.43 | 0.2994 times | Fri 20 March 2026 | 78.48 (-1.38%) | 79.87 | 78.34 - 79.87 | 0.2107 times | Thu 19 March 2026 | 79.58 (-3.23%) | 79.25 | 78.50 - 80.16 | 0.315 times | Tue 17 March 2026 | 82.24 (0.6%) | 82.09 | 82.09 - 82.98 | 0.2702 times | Mon 16 March 2026 | 81.75 (0.41%) | 81.55 | 81.24 - 82.12 | 0.2528 times | Fri 13 March 2026 | 81.42 (-1.58%) | 82.62 | 81.18 - 82.64 | 0.1932 times | Thu 12 March 2026 | 82.73 (-0.05%) | 82.91 | 82.54 - 83.51 | 0.5921 times | Wed 11 March 2026 | 82.77 (0.98%) | 81.36 | 81.34 - 82.77 | 0.2199 times | Tue 10 March 2026 | 81.97 (0.09%) | 82.14 | 81.80 - 82.90 | 7.3071 times | Mon 09 March 2026 | 81.90 (0.13%) | 81.24 | 80.03 - 82.10 | 0.2441 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 79.84 and 83.64
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 80.556666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.47 (3.81%) | 78.36 | 78.20 - 82.00 | 0.1908 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.313 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.5542 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.7233 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.5871 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.3968 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0466 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.6605 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.5126 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 1.015 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 0.7204 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 75.65 and 84.03
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.47 (-4.6%) | 86.58 | 78.20 - 86.58 | 1.4054 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 1.934 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.0927 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.4714 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3448 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4085 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.4454 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.429 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4423 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.0265 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.5849 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 74.61 and 93.45
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 78.596666666667 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.47 (20.11%) | 68.21 | 67.74 - 86.58 | 0.3377 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8581 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5082 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1827 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8987 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1731 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5242 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5096 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4355 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5722 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2582 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.73
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 81.34 |
| 20 day DMA | 82.38 |
| 35 day DMA | 81.75 |
| 50 day DMA | 80.13 |
| 100 day DMA | 73.31 |
| 150 day DMA | 69.93 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.24 | 80.34 |
| 12 day EMA | 81.22 | 81.17 | 81.38 |
| 20 day EMA | 81.41 | 81.4 | 81.54 |
| 35 day EMA | 80.51 | 80.45 | 80.48 |
| 50 day EMA | 79.39 | 79.31 | 79.28 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.42 | 80.69 |
| 12 day SMA | 81.34 | 81.39 | 81.65 |
| 20 day SMA | 82.38 | 82.46 | 82.59 |
| 35 day SMA | 81.75 | 81.59 | 81.48 |
| 50 day SMA | 80.13 | 79.94 | 79.77 |
| 100 day SMA | 73.31 | 73.13 | 72.97 |
| 150 day SMA | 69.93 | 69.78 | 69.64 |
| 200 day SMA | 66.87 | 66.74 | 66.62 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
