Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.74 and 77.62
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 77.263333333333 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 79.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 76.81 (-3.04%) | 78.17 | 76.55 - 78.43 | 0.9029 times | Wed 04 February 2026 | 79.22 (0.85%) | 79.13 | 78.31 - 79.53 | 0.6434 times | Tue 03 February 2026 | 78.55 (3.52%) | 77.28 | 77.22 - 78.55 | 0.276 times | Mon 02 February 2026 | 75.88 (-0.49%) | 76.30 | 75.48 - 76.38 | 0.7247 times | Fri 30 January 2026 | 76.25 (-4.04%) | 77.26 | 75.48 - 77.72 | 0.9168 times | Thu 29 January 2026 | 79.46 (-0.38%) | 81.25 | 78.62 - 81.69 | 0.8378 times | Wed 28 January 2026 | 79.76 (1.08%) | 79.43 | 78.64 - 79.91 | 0.9974 times | Tue 27 January 2026 | 78.91 (0.82%) | 78.20 | 77.79 - 78.92 | 1.1502 times | Mon 26 January 2026 | 78.27 (0.23%) | 79.49 | 78.25 - 79.49 | 1.712 times | Fri 23 January 2026 | 78.09 (1.31%) | 77.56 | 77.56 - 78.34 | 1.839 times | Thu 22 January 2026 | 77.08 (0.59%) | 76.64 | 76.54 - 77.43 | 0.8907 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 76.15 and 80.2
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 76.81 (0.73%) | 76.30 | 75.48 - 79.53 | 0.9862 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 2.174 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 1.5431 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 1.3851 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 1.034 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.5115 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.3477 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 0.6975 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 0.9534 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.3676 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.276 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 76.15 and 80.2
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 76.81 (0.73%) | 76.30 | 75.48 - 79.53 | 0.2307 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.4733 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6356 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4649 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5507 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9489 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5785 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5964 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.7324 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7886 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0851 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 72.28 and 86.23
| Yearly Target 1 | 61.46 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 75.413333333333 |
| Yearly Target 4 | 83.09 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 76.81 (13.24%) | 68.21 | 67.74 - 81.69 | 0.0987 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8794 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5208 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.212 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9456 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.2021 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5619 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5222 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4711 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5863 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2646 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 77.91 |
| 20 day DMA | 76.16 |
| 35 day DMA | 72.88 |
| 50 day DMA | 71.11 |
| 100 day DMA | 67.59 |
| 150 day DMA | 64.87 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 78.19 | 77.68 |
| 12 day EMA | 77.18 | 77.25 | 76.89 |
| 20 day EMA | 75.93 | 75.84 | 75.48 |
| 35 day EMA | 73.72 | 73.54 | 73.21 |
| 50 day EMA | 71.15 | 70.92 | 70.58 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.87 | 77.98 |
| 12 day SMA | 77.91 | 77.79 | 77.4 |
| 20 day SMA | 76.16 | 75.8 | 75.38 |
| 35 day SMA | 72.88 | 72.63 | 72.32 |
| 50 day SMA | 71.11 | 70.84 | 70.52 |
| 100 day SMA | 67.59 | 67.45 | 67.29 |
| 150 day SMA | 64.87 | 64.74 | 64.59 |
| 200 day SMA | 62.31 | 62.18 | 62.05 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
