ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 77.53 and 78.1

Intraday Target 177.09
Intraday Target 277.39
Intraday Target 377.66
Intraday Target 477.96
Intraday Target 578.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 77.69 (-0.15%) 77.51 77.36 - 77.93 0.6897 times
Fri 17 July 2026 77.81 (1%) 77.43 77.35 - 77.81 1.28 times
Thu 16 July 2026 77.04 (-0.71%) 77.29 76.95 - 77.54 0.7044 times
Wed 15 July 2026 77.59 (-0.41%) 78.07 76.74 - 78.07 0.4861 times
Tue 14 July 2026 77.91 (0.74%) 78.39 77.64 - 78.39 0.7783 times
Mon 13 July 2026 77.34 (0.72%) 76.87 76.87 - 77.67 1.1734 times
Fri 10 July 2026 76.79 (0.84%) 76.22 76.22 - 76.79 1.1989 times
Thu 09 July 2026 76.15 (0.28%) 75.93 75.93 - 76.56 0.6797 times
Wed 08 July 2026 75.94 (-0.3%) 76.39 75.66 - 76.39 1.4677 times
Tue 07 July 2026 76.17 (0.17%) 76.43 75.63 - 76.55 1.5418 times
Mon 06 July 2026 76.04 (-0.03%) 76.35 75.93 - 76.37 1.5918 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 77.53 and 78.1

Weekly Target 177.09
Weekly Target 277.39
Weekly Target 377.66
Weekly Target 477.96
Weekly Target 578.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 77.69 (-0.15%) 77.51 77.36 - 77.93 0.1035 times
Fri 17 July 2026 77.81 (1.33%) 76.87 76.74 - 78.39 0.6637 times
Fri 10 July 2026 76.79 (0.96%) 76.35 75.63 - 76.79 0.9725 times
Thu 02 July 2026 76.06 (-0.07%) 76.11 74.85 - 76.43 2.7251 times
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.9362 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.8278 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.6212 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.261 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.7854 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 1.1035 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 1.132 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 76.27 and 79.81

Monthly Target 173.44
Monthly Target 275.56
Monthly Target 376.976666666667
Monthly Target 479.1
Monthly Target 580.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 77.69 (2.9%) 75.06 74.85 - 78.39 0.4056 times
Tue 30 June 2026 75.50 (-8.79%) 81.75 74.79 - 84.09 0.5976 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.7006 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8715 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.2793 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.3293 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.3279 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5728 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.419 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4964 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.7565 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 72.72 and 91.56

Yearly Target 158.5
Yearly Target 268.09
Yearly Target 377.336666666667
Yearly Target 486.93
Yearly Target 596.18

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 77.69 (14.54%) 68.21 67.74 - 86.58 0.5285 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8454 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.4968 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1427 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8291 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.1554 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5093 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5046 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4216 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.5666 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.2557 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 77.61
12 day DMA 76.88
20 day DMA 76.53
35 day DMA 78.36
50 day DMA 79.79
100 day DMA 81.36
150 day DMA 79.05
200 day DMA 75.45

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4877.3877.17
12 day EMA77.1877.0976.96
20 day EMA77.477.3777.32
35 day EMA78.4278.4678.5
50 day EMA79.8279.9180

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6177.5477.33
12 day SMA76.8876.6576.45
20 day SMA76.5376.5576.63
35 day SMA78.3678.578.61
50 day SMA79.7979.980
100 day SMA81.3681.4281.46
150 day SMA79.0578.9878.9
200 day SMA75.4575.3975.32

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top