SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 83.3 and 84.59
| Intraday Target 1 | 82.24 |
| Intraday Target 2 | 83.06 |
| Intraday Target 3 | 83.53 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 84.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.88 (1.67%) | 82.71 | 82.71 - 84.00 | 0.8297 times | Mon 01 June 2026 | 82.50 (-0.34%) | 81.75 | 81.68 - 82.81 | 1.5916 times | Fri 29 May 2026 | 82.78 (0.13%) | 82.50 | 82.29 - 82.96 | 0.5516 times | Thu 28 May 2026 | 82.67 (1.14%) | 81.71 | 81.42 - 82.96 | 0.6591 times | Wed 27 May 2026 | 81.74 (-1.34%) | 81.78 | 81.53 - 82.25 | 0.9793 times | Tue 26 May 2026 | 82.85 (0.61%) | 82.75 | 82.67 - 83.39 | 1.2462 times | Fri 22 May 2026 | 82.35 (0.07%) | 82.46 | 81.95 - 82.68 | 1.0675 times | Thu 21 May 2026 | 82.29 (-0.11%) | 82.29 | 82.14 - 82.51 | 0.773 times | Wed 20 May 2026 | 82.38 (0.1%) | 83.50 | 82.23 - 83.50 | 0.4539 times | Tue 19 May 2026 | 82.30 (-1.05%) | 82.86 | 81.65 - 82.86 | 1.8479 times | Mon 18 May 2026 | 83.17 (0.39%) | 83.06 | 82.67 - 83.35 | 0.6859 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 82.78 and 85.1
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.88 (1.33%) | 81.75 | 81.68 - 84.00 | 0.3277 times | Fri 29 May 2026 | 82.78 (0.52%) | 82.75 | 81.42 - 83.39 | 0.465 times | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 0.6534 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 0.6702 times | Fri 08 May 2026 | 82.70 (0.35%) | 82.15 | 81.96 - 83.57 | 1.4257 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.6643 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 0.8202 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 1.2766 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 1.0281 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 2.6689 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 1.0006 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 82.78 and 85.1
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 83.186666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.88 (1.33%) | 81.75 | 81.68 - 84.00 | 0.0633 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6474 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8054 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1062 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1524 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2271 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5294 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3872 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4587 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6231 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4708 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 75.81 and 94.65
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 79.4 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 98.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.88 (23.66%) | 68.21 | 67.74 - 86.58 | 0.4732 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8503 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4997 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1494 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8398 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1622 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5181 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5076 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4299 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5699 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2572 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.12 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.13 |
| 100 day DMA | 81.33 |
| 150 day DMA | 76.24 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.55 | 82.57 |
| 12 day EMA | 82.89 | 82.71 | 82.75 |
| 20 day EMA | 82.93 | 82.83 | 82.86 |
| 35 day EMA | 82.95 | 82.89 | 82.91 |
| 50 day EMA | 82.9 | 82.86 | 82.87 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.51 | 82.48 |
| 12 day SMA | 82.65 | 82.7 | 82.91 |
| 20 day SMA | 83.12 | 83.04 | 83.03 |
| 35 day SMA | 83.05 | 83.07 | 83.13 |
| 50 day SMA | 83.13 | 83.02 | 82.97 |
| 100 day SMA | 81.33 | 81.2 | 81.08 |
| 150 day SMA | 76.24 | 76.1 | 75.97 |
| 200 day SMA | 72.88 | 72.75 | 72.63 |


