ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 75.58 and 76.42

Intraday Target 175.4
Intraday Target 275.76
Intraday Target 376.243333333333
Intraday Target 476.6
Intraday Target 577.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 76.11 (-0.12%) 76.29 75.89 - 76.73 0.7171 times
Thu 25 June 2026 76.20 (1.45%) 75.77 75.77 - 76.37 0.4955 times
Wed 24 June 2026 75.11 (-2.15%) 75.23 74.79 - 75.68 0.9369 times
Tue 23 June 2026 76.76 (-1.58%) 76.88 76.45 - 77.39 1.7853 times
Mon 22 June 2026 77.99 (-0.06%) 77.67 77.48 - 78.22 1.0285 times
Thu 18 June 2026 78.04 (-1.77%) 79.51 77.65 - 79.51 1.7148 times
Wed 17 June 2026 79.45 (-1.73%) 80.67 79.37 - 81.36 0.6096 times
Tue 16 June 2026 80.85 (0.32%) 80.55 80.48 - 81.17 0.3537 times
Mon 15 June 2026 80.59 (0.01%) 80.85 80.59 - 81.22 1.7105 times
Fri 12 June 2026 80.58 (1.82%) 79.43 79.43 - 80.78 0.648 times
Thu 11 June 2026 79.14 (1.28%) 78.55 78.55 - 79.44 0.4885 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 73.74 and 77.17

Weekly Target 172.94
Weekly Target 274.53
Weekly Target 376.373333333333
Weekly Target 477.96
Weekly Target 579.8

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.8083 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.7147 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5363 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.0887 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.6781 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.9528 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.9773 times
Fri 08 May 2026 82.70 (0.35%) 82.15 81.96 - 83.57 2.0791 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.9687 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 1.196 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.8615 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 70.8 and 80.1

Monthly Target 169.03
Monthly Target 272.57
Monthly Target 378.33
Monthly Target 481.87
Monthly Target 587.63

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 76.11 (-8.06%) 81.75 74.79 - 84.09 0.4025 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.6253 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.7779 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0343 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.0789 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.1852 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5113 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.374 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.443 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5677 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4547 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 71.93 and 90.77

Yearly Target 157.97
Yearly Target 267.04
Yearly Target 376.81
Yearly Target 485.88
Yearly Target 595.65

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 76.11 (12.21%) 68.21 67.74 - 86.58 0.4959 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8483 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.4985 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1466 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8354 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.1594 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5145 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5064 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4265 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.5686 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.2566 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 76.43
12 day DMA 78.25
20 day DMA 79.7
35 day DMA 81.17
50 day DMA 81.69
100 day DMA 81.95
150 day DMA 77.97
200 day DMA 74.47

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.676.8577.17
12 day EMA77.9878.3278.71
20 day EMA79.0879.3979.73
35 day EMA80.2980.5480.8
50 day EMA81.3681.5781.79

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4376.8277.47
12 day SMA78.2578.578.82
20 day SMA79.780.0380.31
35 day SMA81.1781.3881.57
50 day SMA81.6981.8381.99
100 day SMA81.9581.9581.99
150 day SMA77.9777.977.82
200 day SMA74.4774.474.33

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top