Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.42 and 86.31
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 84.743333333333 |
| Intraday Target 4 | 85.98 |
| Intraday Target 5 | 86.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.32 (0.68%) | 84.69 | 83.51 - 85.40 | 0.3799 times | Mon 11 May 2026 | 84.74 (2.47%) | 83.32 | 83.32 - 84.89 | 0.7053 times | Fri 08 May 2026 | 82.70 (0.9%) | 82.53 | 82.53 - 82.99 | 0.5614 times | Thu 07 May 2026 | 81.96 (-1.79%) | 83.53 | 81.96 - 83.55 | 3.6564 times | Wed 06 May 2026 | 83.45 (0.68%) | 83.24 | 82.96 - 83.57 | 1.0477 times | Tue 05 May 2026 | 82.89 (0.83%) | 82.86 | 82.76 - 83.31 | 0.7366 times | Mon 04 May 2026 | 82.21 (-0.24%) | 82.15 | 82.11 - 82.70 | 0.6227 times | Fri 01 May 2026 | 82.41 (-1.03%) | 83.11 | 82.25 - 83.11 | 0.6469 times | Thu 30 April 2026 | 83.27 (1.34%) | 82.33 | 82.33 - 83.29 | 0.5643 times | Wed 29 April 2026 | 82.17 (0.06%) | 82.27 | 81.82 - 82.30 | 1.0787 times | Tue 28 April 2026 | 82.12 (-0.89%) | 82.63 | 81.82 - 82.87 | 0.5428 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.32 and 86.4
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.32 (3.17%) | 83.32 | 83.32 - 85.40 | 0.1525 times | Fri 08 May 2026 | 82.70 (0.35%) | 82.15 | 81.96 - 83.57 | 0.9308 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.4337 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 0.5355 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 0.8334 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 0.6712 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 1.7424 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.6533 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.4418 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 3.6053 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 1.021 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 83.64 and 87.08
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 84.226666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.32 (2.46%) | 83.11 | 81.96 - 85.40 | 0.3435 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7968 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0838 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1296 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.214 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5237 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3831 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4538 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6059 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4658 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4914 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 76.53 and 95.37
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 73.18 |
| Yearly Target 3 | 79.88 |
| Yearly Target 4 | 92.02 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.32 (25.79%) | 68.21 | 67.74 - 86.58 | 0.4497 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8524 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5009 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1522 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8443 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.165 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5219 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5088 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4334 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5713 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2578 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.94
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.07 |
| 35 day DMA | 83.29 |
| 50 day DMA | 82.89 |
| 100 day DMA | 79.29 |
| 150 day DMA | 74.52 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.33 | 82.63 |
| 12 day EMA | 83.41 | 83.06 | 82.75 |
| 20 day EMA | 83.27 | 83.05 | 82.87 |
| 35 day EMA | 83.08 | 82.95 | 82.84 |
| 50 day EMA | 83.06 | 82.97 | 82.9 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.15 | 82.64 |
| 12 day SMA | 83.01 | 82.8 | 82.64 |
| 20 day SMA | 83.07 | 83.01 | 83 |
| 35 day SMA | 83.29 | 83.14 | 82.96 |
| 50 day SMA | 82.89 | 82.89 | 82.88 |
| 100 day SMA | 79.29 | 79.12 | 78.96 |
| 150 day SMA | 74.52 | 74.38 | 74.24 |
| 200 day SMA | 71.16 | 71.02 | 70.89 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
