ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 83.3 and 84.59

Intraday Target 182.24
Intraday Target 283.06
Intraday Target 383.53
Intraday Target 484.35
Intraday Target 584.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 83.88 (1.67%) 82.71 82.71 - 84.00 0.8297 times
Mon 01 June 2026 82.50 (-0.34%) 81.75 81.68 - 82.81 1.5916 times
Fri 29 May 2026 82.78 (0.13%) 82.50 82.29 - 82.96 0.5516 times
Thu 28 May 2026 82.67 (1.14%) 81.71 81.42 - 82.96 0.6591 times
Wed 27 May 2026 81.74 (-1.34%) 81.78 81.53 - 82.25 0.9793 times
Tue 26 May 2026 82.85 (0.61%) 82.75 82.67 - 83.39 1.2462 times
Fri 22 May 2026 82.35 (0.07%) 82.46 81.95 - 82.68 1.0675 times
Thu 21 May 2026 82.29 (-0.11%) 82.29 82.14 - 82.51 0.773 times
Wed 20 May 2026 82.38 (0.1%) 83.50 82.23 - 83.50 0.4539 times
Tue 19 May 2026 82.30 (-1.05%) 82.86 81.65 - 82.86 1.8479 times
Mon 18 May 2026 83.17 (0.39%) 83.06 82.67 - 83.35 0.6859 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 82.78 and 85.1

Weekly Target 180.87
Weekly Target 282.37
Weekly Target 383.186666666667
Weekly Target 484.69
Weekly Target 585.51

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 83.88 (1.33%) 81.75 81.68 - 84.00 0.3277 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.465 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.6534 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.6702 times
Fri 08 May 2026 82.70 (0.35%) 82.15 81.96 - 83.57 1.4257 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.6643 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 0.8202 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.2766 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 1.0281 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 2.6689 times
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 1.0006 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 82.78 and 85.1

Monthly Target 180.87
Monthly Target 282.37
Monthly Target 383.186666666667
Monthly Target 484.69
Monthly Target 585.51

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 83.88 (1.33%) 81.75 81.68 - 84.00 0.0633 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.6474 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8054 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.1062 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.1524 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2271 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5294 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3872 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4587 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.6231 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4708 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 75.81 and 94.65

Yearly Target 160.56
Yearly Target 272.22
Yearly Target 379.4
Yearly Target 491.06
Yearly Target 598.24

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 83.88 (23.66%) 68.21 67.74 - 86.58 0.4732 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8503 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.4997 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1494 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8398 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.1622 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5181 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5076 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4299 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.5699 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.2572 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.54 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 82.71
12 day DMA 82.65
20 day DMA 83.12
35 day DMA 83.05
50 day DMA 83.13
100 day DMA 81.33
150 day DMA 76.24
200 day DMA 72.88

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9982.5582.57
12 day EMA82.8982.7182.75
20 day EMA82.9382.8382.86
35 day EMA82.9582.8982.91
50 day EMA82.982.8682.87

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.5182.48
12 day SMA82.6582.782.91
20 day SMA83.1283.0483.03
35 day SMA83.0583.0783.13
50 day SMA83.1383.0282.97
100 day SMA81.3381.281.08
150 day SMA76.2476.175.97
200 day SMA72.8872.7572.63

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top