SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 77.53 and 78.1
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 77.66 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 78.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.69 (-0.15%) | 77.51 | 77.36 - 77.93 | 0.6897 times | Fri 17 July 2026 | 77.81 (1%) | 77.43 | 77.35 - 77.81 | 1.28 times | Thu 16 July 2026 | 77.04 (-0.71%) | 77.29 | 76.95 - 77.54 | 0.7044 times | Wed 15 July 2026 | 77.59 (-0.41%) | 78.07 | 76.74 - 78.07 | 0.4861 times | Tue 14 July 2026 | 77.91 (0.74%) | 78.39 | 77.64 - 78.39 | 0.7783 times | Mon 13 July 2026 | 77.34 (0.72%) | 76.87 | 76.87 - 77.67 | 1.1734 times | Fri 10 July 2026 | 76.79 (0.84%) | 76.22 | 76.22 - 76.79 | 1.1989 times | Thu 09 July 2026 | 76.15 (0.28%) | 75.93 | 75.93 - 76.56 | 0.6797 times | Wed 08 July 2026 | 75.94 (-0.3%) | 76.39 | 75.66 - 76.39 | 1.4677 times | Tue 07 July 2026 | 76.17 (0.17%) | 76.43 | 75.63 - 76.55 | 1.5418 times | Mon 06 July 2026 | 76.04 (-0.03%) | 76.35 | 75.93 - 76.37 | 1.5918 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 77.53 and 78.1
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.69 (-0.15%) | 77.51 | 77.36 - 77.93 | 0.1035 times | Fri 17 July 2026 | 77.81 (1.33%) | 76.87 | 76.74 - 78.39 | 0.6637 times | Fri 10 July 2026 | 76.79 (0.96%) | 76.35 | 75.63 - 76.79 | 0.9725 times | Thu 02 July 2026 | 76.06 (-0.07%) | 76.11 | 74.85 - 76.43 | 2.7251 times | Fri 26 June 2026 | 76.11 (-2.47%) | 77.67 | 74.79 - 78.22 | 0.9362 times | Thu 18 June 2026 | 78.04 (-3.15%) | 80.85 | 77.65 - 81.36 | 0.8278 times | Fri 12 June 2026 | 80.58 (0.98%) | 80.32 | 77.93 - 80.78 | 0.6212 times | Fri 05 June 2026 | 79.80 (-3.6%) | 81.75 | 79.63 - 84.09 | 1.261 times | Fri 29 May 2026 | 82.78 (0.52%) | 82.75 | 81.42 - 83.39 | 0.7854 times | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 1.1035 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 1.132 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 76.27 and 79.81
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 76.976666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.69 (2.9%) | 75.06 | 74.85 - 78.39 | 0.4056 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5976 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.7006 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8715 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.2793 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.3293 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.3279 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5728 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.419 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4964 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.7565 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 72.72 and 91.56
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 77.336666666667 |
| Yearly Target 4 | 86.93 |
| Yearly Target 5 | 96.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.69 (14.54%) | 68.21 | 67.74 - 86.58 | 0.5285 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8454 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4968 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1427 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8291 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1554 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5093 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5046 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4216 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5666 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2557 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 76.88 |
| 20 day DMA | 76.53 |
| 35 day DMA | 78.36 |
| 50 day DMA | 79.79 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.05 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.38 | 77.17 |
| 12 day EMA | 77.18 | 77.09 | 76.96 |
| 20 day EMA | 77.4 | 77.37 | 77.32 |
| 35 day EMA | 78.42 | 78.46 | 78.5 |
| 50 day EMA | 79.82 | 79.91 | 80 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.54 | 77.33 |
| 12 day SMA | 76.88 | 76.65 | 76.45 |
| 20 day SMA | 76.53 | 76.55 | 76.63 |
| 35 day SMA | 78.36 | 78.5 | 78.61 |
| 50 day SMA | 79.79 | 79.9 | 80 |
| 100 day SMA | 81.36 | 81.42 | 81.46 |
| 150 day SMA | 79.05 | 78.98 | 78.9 |
| 200 day SMA | 75.45 | 75.39 | 75.32 |


