Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 83.15 and 84.14
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 82.94 |
| Intraday Target 3 | 83.36 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 84.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.51 (0.11%) | 83.41 | 82.79 - 83.78 | 0.336 times | Fri 17 April 2026 | 83.42 (-0.45%) | 83.27 | 82.68 - 83.66 | 1.8284 times | Thu 16 April 2026 | 83.80 (0.73%) | 83.40 | 83.40 - 84.11 | 0.9185 times | Wed 15 April 2026 | 83.19 (-1.09%) | 83.87 | 83.19 - 83.87 | 0.9986 times | Tue 14 April 2026 | 84.11 (-0.66%) | 84.75 | 83.84 - 84.77 | 1.0049 times | Mon 13 April 2026 | 84.67 (0.38%) | 84.39 | 84.14 - 84.72 | 0.879 times | Fri 10 April 2026 | 84.35 (0.44%) | 84.11 | 84.11 - 84.76 | 0.3413 times | Thu 09 April 2026 | 83.98 (-0.94%) | 84.79 | 83.93 - 85.41 | 1.0535 times | Wed 08 April 2026 | 84.78 (0.21%) | 84.28 | 83.77 - 84.78 | 0.6626 times | Tue 07 April 2026 | 84.60 (0.67%) | 84.13 | 83.96 - 84.60 | 1.9771 times | Mon 06 April 2026 | 84.04 (0.04%) | 83.87 | 83.59 - 84.24 | 0.4991 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 83.15 and 84.14
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 83.36 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.51 (0.11%) | 83.41 | 82.79 - 83.78 | 0.034 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 0.5692 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 0.4584 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 1.1901 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.4462 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.3018 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.4624 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.6973 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.566 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.2747 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0449 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 81.73 and 84.46
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.51 (-0.58%) | 83.79 | 82.68 - 85.41 | 0.558 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0973 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1627 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2219 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5271 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3855 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4568 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6163 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4797 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4946 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.2661 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 75.63 and 94.47
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 79.276666666667 |
| Yearly Target 4 | 90.81 |
| Yearly Target 5 | 98.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.51 (23.12%) | 68.21 | 67.74 - 86.58 | 0.4085 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8519 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5045 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.174 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8848 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1645 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.513 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5058 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.425 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.568 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2563 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 84.04 |
| 20 day DMA | 83.4 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.66 |
| 100 day DMA | 76.88 |
| 150 day DMA | 72.61 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.73 | 83.88 |
| 12 day EMA | 83.68 | 83.71 | 83.76 |
| 20 day EMA | 83.38 | 83.37 | 83.37 |
| 35 day EMA | 82.92 | 82.88 | 82.85 |
| 50 day EMA | 82.31 | 82.26 | 82.21 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.84 | 84.02 |
| 12 day SMA | 84.04 | 84.07 | 84.12 |
| 20 day SMA | 83.4 | 83.14 | 82.95 |
| 35 day SMA | 82.93 | 82.95 | 82.95 |
| 50 day SMA | 82.66 | 82.53 | 82.44 |
| 100 day SMA | 76.88 | 76.68 | 76.48 |
| 150 day SMA | 72.61 | 72.48 | 72.34 |
| 200 day SMA | 69.31 | 69.18 | 69.05 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
