Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.6 and 85.36
| Intraday Target 1 | 84.02 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 84.783333333333 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 85.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.79 (0.62%) | 84.40 | 84.40 - 85.16 | 0.7327 times | Thu 01 October 2026 | 84.27 (0.6%) | 83.73 | 83.19 - 84.38 | 0.9866 times | Wed 30 September 2026 | 83.77 (-0.7%) | 84.86 | 83.77 - 84.86 | 0.7993 times | Tue 29 September 2026 | 84.36 (-0.58%) | 84.60 | 84.09 - 84.60 | 0.9917 times | Mon 28 September 2026 | 84.85 (-1.65%) | 85.40 | 84.83 - 85.56 | 1.1767 times | Fri 25 September 2026 | 86.27 (-0.22%) | 86.01 | 85.58 - 86.27 | 1.0991 times | Thu 24 September 2026 | 86.46 (-0.43%) | 86.96 | 86.23 - 86.96 | 0.7637 times | Wed 23 September 2026 | 86.83 (-0.87%) | 87.21 | 86.78 - 87.41 | 1.1249 times | Tue 22 September 2026 | 87.59 (0.75%) | 86.80 | 86.80 - 87.95 | 1.4505 times | Mon 21 September 2026 | 86.94 (-1.6%) | 88.35 | 86.94 - 88.35 | 0.875 times | Fri 18 September 2026 | 88.35 (-1.19%) | 89.14 | 88.18 - 89.14 | 2.161 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 82.81 and 85.18
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.513333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.79 (-1.72%) | 85.40 | 83.19 - 85.56 | 0.4687 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.5313 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 0.9339 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6135 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.3904 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.1811 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.7644 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.2114 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.1646 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.7407 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.5346 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 83.99 and 85.96
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.79 (1.22%) | 83.73 | 83.19 - 85.16 | 0.0288 times | Wed 30 September 2026 | 83.77 (-6.66%) | 89.50 | 83.77 - 92.21 | 0.554 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.8024 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7622 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5789 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6787 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8443 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.208 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.2564 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2863 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5549 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 76.27 and 100.74
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 81.58 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 106.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.79 (25%) | 68.21 | 67.74 - 92.21 | 0.6338 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.836 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4912 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.13 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8087 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1426 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.4926 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.499 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4058 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5603 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2528 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.6 |
| 35 day DMA | 88.41 |
| 50 day DMA | 86.53 |
| 100 day DMA | 83.07 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.76 | 85 |
| 12 day EMA | 85.91 | 86.11 | 86.44 |
| 20 day EMA | 86.61 | 86.8 | 87.07 |
| 35 day EMA | 86.24 | 86.33 | 86.45 |
| 50 day EMA | 85.71 | 85.75 | 85.81 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.7 | 85.14 |
| 12 day SMA | 86.16 | 86.41 | 86.87 |
| 20 day SMA | 87.6 | 87.92 | 88.25 |
| 35 day SMA | 88.41 | 88.43 | 88.48 |
| 50 day SMA | 86.53 | 86.44 | 86.37 |
| 100 day SMA | 83.07 | 83.07 | 83.05 |
| 150 day SMA | 83.01 | 83 | 83 |
| 200 day SMA | 81.09 | 81.01 | 80.93 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
