Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.57 and 68.03
| Intraday Target 1 | 67.48 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 67.943333333333 |
| Intraday Target 4 | 68.12 |
| Intraday Target 5 | 68.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.83 (-0.92%) | 68.08 | 67.77 - 68.23 | 1.6262 times | Tue 30 December 2025 | 68.46 (0.6%) | 68.60 | 68.41 - 68.67 | 0.386 times | Mon 29 December 2025 | 68.05 (-1.26%) | 68.10 | 67.77 - 68.24 | 1.2448 times | Fri 26 December 2025 | 68.92 (0.41%) | 68.93 | 68.68 - 68.98 | 0.666 times | Wed 24 December 2025 | 68.64 (-0.31%) | 68.73 | 68.46 - 68.73 | 0.4913 times | Tue 23 December 2025 | 68.85 (0.61%) | 68.63 | 68.23 - 68.87 | 1.3625 times | Mon 22 December 2025 | 68.43 (1.6%) | 68.21 | 68.21 - 68.66 | 0.7112 times | Fri 19 December 2025 | 67.35 (0.99%) | 66.79 | 66.79 - 67.62 | 1.3383 times | Thu 18 December 2025 | 66.69 (-1.55%) | 67.05 | 66.54 - 67.12 | 1.5925 times | Wed 17 December 2025 | 67.74 (1.29%) | 67.32 | 67.15 - 67.74 | 0.5812 times | Tue 16 December 2025 | 66.88 (-1.72%) | 67.85 | 66.73 - 67.85 | 0.6946 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 67.35 and 68.25
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.83 (-1.58%) | 68.10 | 67.77 - 68.67 | 0.6684 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.663 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 1.3302 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.8182 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.701 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.5264 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.3252 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.9178 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 1.0201 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 1.0298 times | Fri 24 October 2025 | 64.09 (0.41%) | 64.46 | 62.50 - 64.93 | 0.8509 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 66.93 and 70.46
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6266 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4583 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5429 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9213 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5703 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5879 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.6937 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7774 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0697 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7519 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.3706 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 57.1 and 80.29
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 52.95 |
| Yearly Target 3 | 61.253333333333 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 84.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.865 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5123 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1922 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9139 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1825 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5364 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5137 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4471 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5768 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2603 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.57
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.81 |
| 35 day DMA | 66.68 |
| 50 day DMA | 65.69 |
| 100 day DMA | 64.12 |
| 150 day DMA | 61.82 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.38 | 68.34 |
| 12 day EMA | 68.02 | 68.05 | 67.97 |
| 20 day EMA | 67.61 | 67.59 | 67.5 |
| 35 day EMA | 66.78 | 66.72 | 66.62 |
| 50 day EMA | 65.88 | 65.8 | 65.69 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.58 | 68.58 |
| 12 day SMA | 67.99 | 68.04 | 68.07 |
| 20 day SMA | 67.81 | 67.73 | 67.67 |
| 35 day SMA | 66.68 | 66.59 | 66.44 |
| 50 day SMA | 65.69 | 65.61 | 65.54 |
| 100 day SMA | 64.12 | 64.03 | 63.92 |
| 150 day SMA | 61.82 | 61.73 | 61.63 |
| 200 day SMA | 59.64 | 59.57 | 59.49 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
