Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.83 and 66.73
| Intraday Target 1 | 65.68 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 66.58 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.28 (-1.56%) | 67.18 | 66.28 - 67.18 | 1.4367 times | Fri 05 December 2025 | 67.33 (0.03%) | 67.67 | 67.33 - 68.24 | 0.7348 times | Thu 04 December 2025 | 67.31 (0.04%) | 67.17 | 67.10 - 67.60 | 0.9999 times | Wed 03 December 2025 | 67.28 (1.29%) | 66.79 | 66.79 - 67.37 | 0.7034 times | Tue 02 December 2025 | 66.42 (-1.18%) | 67.18 | 66.03 - 67.18 | 0.8095 times | Mon 01 December 2025 | 67.21 (0.25%) | 67.17 | 67.17 - 67.66 | 1.6433 times | Fri 28 November 2025 | 67.04 (1.35%) | 66.56 | 66.56 - 67.17 | 0.9136 times | Wed 26 November 2025 | 66.15 (1.93%) | 65.01 | 65.01 - 66.36 | 0.7886 times | Tue 25 November 2025 | 64.90 (0.54%) | 64.48 | 64.37 - 64.94 | 1.0049 times | Mon 24 November 2025 | 64.55 (1.64%) | 63.61 | 63.61 - 64.55 | 0.9653 times | Fri 21 November 2025 | 63.51 (0.84%) | 62.98 | 62.72 - 63.84 | 2.9062 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 65.83 and 66.73
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.28 (-1.56%) | 67.18 | 66.28 - 67.18 | 0.243 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.8272 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.6211 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.5637 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 1.083 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 1.2037 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 1.2152 times | Fri 24 October 2025 | 64.09 (0.41%) | 64.46 | 62.50 - 64.93 | 1.0041 times | Fri 17 October 2025 | 63.83 (1.25%) | 64.02 | 63.41 - 65.77 | 1.3924 times | Fri 10 October 2025 | 63.04 (-2.61%) | 65.16 | 63.04 - 66.00 | 0.8467 times | Fri 03 October 2025 | 64.73 (-0.42%) | 65.29 | 64.08 - 65.29 | 1.3354 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 65.05 and 67.26
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 66.85 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.28 (-1.13%) | 67.17 | 66.03 - 68.24 | 0.1157 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4833 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5725 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 2.026 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.6014 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.62 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.8405 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.8198 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.128 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7929 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.4999 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 56.33 and 78.2
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 60.296666666667 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.28 (29.68%) | 51.64 | 46.37 - 68.24 | 0.8377 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5138 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1958 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9196 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.186 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.541 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5152 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4514 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5785 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.261 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S NANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.68
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 65.91 |
| 20 day DMA | 65.53 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.63 |
| 100 day DMA | 62.55 |
| 150 day DMA | 60.3 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 67 | 66.84 |
| 12 day EMA | 66.2 | 66.19 | 65.98 |
| 20 day EMA | 65.68 | 65.62 | 65.44 |
| 35 day EMA | 65.26 | 65.2 | 65.07 |
| 50 day EMA | 64.81 | 64.75 | 64.64 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.11 | 67.05 |
| 12 day SMA | 65.91 | 65.77 | 65.57 |
| 20 day SMA | 65.53 | 65.37 | 65.12 |
| 35 day SMA | 64.59 | 64.55 | 64.49 |
| 50 day SMA | 64.63 | 64.58 | 64.52 |
| 100 day SMA | 62.55 | 62.46 | 62.37 |
| 150 day SMA | 60.3 | 60.21 | 60.11 |
| 200 day SMA | 58.45 | 58.4 | 58.34 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
