Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 42.82 and 43.08
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.3 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.95 (-0.79%) | 42.97 | 42.95 - 43.21 | 0.2801 times | Mon 15 June 2026 | 43.29 (1.36%) | 43.27 | 42.10 - 44.20 | 7.8126 times | Fri 12 June 2026 | 42.71 (0.16%) | 42.33 | 42.33 - 42.79 | 0.2175 times | Thu 11 June 2026 | 42.64 (1.81%) | 41.82 | 41.82 - 42.64 | 0.0868 times | Wed 10 June 2026 | 41.88 (-1.2%) | 42.47 | 41.82 - 42.47 | 0.3209 times | Tue 09 June 2026 | 42.39 (-0.35%) | 42.05 | 41.71 - 42.46 | 0.1427 times | Mon 08 June 2026 | 42.54 (-0.05%) | 42.72 | 42.54 - 42.72 | 0.0627 times | Fri 05 June 2026 | 42.56 (-2.45%) | 43.04 | 42.39 - 43.04 | 0.2493 times | Thu 04 June 2026 | 43.63 (0.44%) | 43.40 | 43.39 - 43.63 | 0.2865 times | Wed 03 June 2026 | 43.44 (-0.59%) | 43.55 | 43.38 - 43.55 | 0.5409 times | Tue 02 June 2026 | 43.70 (0.02%) | 43.60 | 43.60 - 43.70 | 0.0831 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 41.48 and 43.58
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.95 (0.56%) | 43.27 | 42.10 - 44.20 | 4.2176 times | Fri 12 June 2026 | 42.71 (0.35%) | 42.72 | 41.71 - 42.79 | 0.4329 times | Fri 05 June 2026 | 42.56 (-2.34%) | 43.48 | 42.39 - 43.70 | 0.8052 times | Fri 29 May 2026 | 43.58 (1.75%) | 43.17 | 43.06 - 43.58 | 0.3373 times | Fri 22 May 2026 | 42.83 (-0.33%) | 42.71 | 42.48 - 43.09 | 0.9308 times | Fri 15 May 2026 | 42.97 (0.56%) | 42.97 | 42.53 - 43.46 | 1.3406 times | Fri 08 May 2026 | 42.73 (1.84%) | 41.90 | 41.73 - 42.73 | 0.2541 times | Fri 01 May 2026 | 41.96 (0.96%) | 41.50 | 41.31 - 42.06 | 0.3 times | Fri 24 April 2026 | 41.56 (0.39%) | 45.54 | 41.03 - 45.54 | 0.55 times | Fri 17 April 2026 | 41.40 (4.23%) | 39.31 | 39.31 - 41.46 | 0.8315 times | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 0.929 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 41.09 and 43.58
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.95 (-1.45%) | 43.48 | 41.71 - 44.20 | 0.7364 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.3951 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.4151 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.3959 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.5201 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.6964 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8213 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6628 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.7447 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.6123 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3369 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.21 and 48.29
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 41.983333333333 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.95 (7.59%) | 40.09 | 37.46 - 45.54 | 0.1854 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5032 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3718 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7887 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3178 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3607 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4724 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.75
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LhaMarket in short term but the sell signal is initial and weak.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.12 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.83 | 42.6 |
| 12 day EMA | 42.87 | 42.85 | 42.77 |
| 20 day EMA | 42.81 | 42.79 | 42.74 |
| 35 day EMA | 42.36 | 42.33 | 42.27 |
| 50 day EMA | 41.87 | 41.83 | 41.77 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.58 | 42.43 |
| 12 day SMA | 42.95 | 43 | 43.02 |
| 20 day SMA | 43 | 42.99 | 42.97 |
| 35 day SMA | 42.75 | 42.71 | 42.66 |
| 50 day SMA | 42.12 | 42.03 | 41.94 |
| 100 day SMA | 40.86 | 40.83 | 40.79 |
| 150 day SMA | 40.59 | 40.57 | 40.56 |
| 200 day SMA | 40.36 | 40.33 | 40.31 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
