Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 43.26 and 43.45
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.286666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.48 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.35 (0.3%) | 43.16 | 43.16 - 43.35 | 0.6472 times | Thu 09 July 2026 | 43.22 (0.93%) | 42.92 | 42.92 - 43.22 | 0.3171 times | Wed 08 July 2026 | 42.82 (-0.14%) | 42.69 | 42.41 - 42.84 | 0.2322 times | Tue 07 July 2026 | 42.88 (-0.83%) | 42.75 | 42.75 - 42.98 | 0.2842 times | Mon 06 July 2026 | 43.24 (1.34%) | 42.99 | 42.99 - 43.24 | 5.618 times | Thu 02 July 2026 | 42.67 (-0.44%) | 42.98 | 42.52 - 43.10 | 0.6059 times | Wed 01 July 2026 | 42.86 (0.16%) | 42.69 | 42.69 - 42.95 | 0.4271 times | Tue 30 June 2026 | 42.79 (0.9%) | 42.78 | 42.75 - 42.96 | 0.3031 times | Mon 29 June 2026 | 42.41 (0.83%) | 42.40 | 42.40 - 42.55 | 0.726 times | Fri 26 June 2026 | 42.06 (-0.26%) | 42.10 | 42.00 - 42.15 | 0.8393 times | Thu 25 June 2026 | 42.17 (0.05%) | 42.31 | 42.06 - 42.31 | 0.077 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 42.88 and 43.82
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.35 (1.59%) | 42.99 | 42.41 - 43.35 | 1.5774 times | Thu 02 July 2026 | 42.67 (1.45%) | 42.40 | 42.40 - 43.10 | 0.4582 times | Fri 26 June 2026 | 42.06 (-1.8%) | 42.89 | 41.96 - 42.89 | 0.6797 times | Thu 18 June 2026 | 42.83 (0.28%) | 43.27 | 42.10 - 44.20 | 3.824 times | Fri 12 June 2026 | 42.71 (0.35%) | 42.72 | 41.71 - 42.79 | 0.3653 times | Fri 05 June 2026 | 42.56 (-2.34%) | 43.48 | 42.39 - 43.70 | 0.6795 times | Fri 29 May 2026 | 43.58 (1.75%) | 43.17 | 43.06 - 43.58 | 0.2847 times | Fri 22 May 2026 | 42.83 (-0.33%) | 42.71 | 42.48 - 43.09 | 0.7855 times | Fri 15 May 2026 | 42.97 (0.56%) | 42.97 | 42.53 - 43.46 | 1.1313 times | Fri 08 May 2026 | 42.73 (1.84%) | 41.90 | 41.73 - 42.73 | 0.2144 times | Fri 01 May 2026 | 41.96 (0.96%) | 41.50 | 41.31 - 42.06 | 0.2532 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.88 and 43.82
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.35 (1.31%) | 42.69 | 42.41 - 43.35 | 0.3675 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.175 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5024 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.5278 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5034 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.9329 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.8855 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.0443 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.8428 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.2185 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 3.3217 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.41 and 48.49
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.35 (8.59%) | 40.09 | 37.46 - 45.54 | 0.206 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5016 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3707 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7863 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3108 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3536 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4709 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.97 | 42.84 |
| 12 day EMA | 42.89 | 42.81 | 42.74 |
| 20 day EMA | 42.82 | 42.76 | 42.71 |
| 35 day EMA | 42.72 | 42.68 | 42.65 |
| 50 day EMA | 42.69 | 42.66 | 42.64 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.97 | 42.89 |
| 12 day SMA | 42.72 | 42.63 | 42.59 |
| 20 day SMA | 42.74 | 42.66 | 42.62 |
| 35 day SMA | 42.87 | 42.85 | 42.84 |
| 50 day SMA | 42.76 | 42.72 | 42.69 |
| 100 day SMA | 41.26 | 41.23 | 41.2 |
| 150 day SMA | 40.9 | 40.88 | 40.85 |
| 200 day SMA | 40.67 | 40.65 | 40.63 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
