ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LhaMarket

Strong intraday Stock price targets for LhaMarket are 38.61 and 38.94

Intraday Target 138.33
Intraday Target 238.55
Intraday Target 338.66
Intraday Target 438.88
Intraday Target 538.99

Daily price and volume Lha Market

Date Closing Open Range Volume
Tue 07 April 2026 38.77 (0.1%) 38.66 38.44 - 38.77 0.5768 times
Mon 06 April 2026 38.73 (0.16%) 38.79 38.67 - 38.80 1.1019 times
Thu 02 April 2026 38.67 (0.47%) 38.19 38.19 - 38.87 1.5265 times
Wed 01 April 2026 38.49 (0.5%) 38.54 38.46 - 38.74 1.5114 times
Tue 31 March 2026 38.30 (2.08%) 37.93 37.84 - 38.34 1.0501 times
Mon 30 March 2026 37.52 (-0.53%) 37.67 37.46 - 37.67 0.3684 times
Fri 27 March 2026 37.72 (-1.49%) 38.00 37.68 - 38.05 1.4898 times
Thu 26 March 2026 38.29 (-1.19%) 38.25 38.22 - 38.29 0.3714 times
Wed 25 March 2026 38.75 (0.78%) 38.80 38.60 - 38.84 0.7395 times
Tue 24 March 2026 38.45 (-0.72%) 38.50 38.45 - 38.63 1.2641 times
Mon 23 March 2026 38.73 (0.47%) 38.98 38.19 - 38.99 2.4552 times

 Daily chart LhaMarket

Weekly price and charts LhaMarket

Strong weekly Stock price targets for LhaMarket MSTB are 38.43 and 38.79

Weekly Target 138.31
Weekly Target 238.54
Weekly Target 338.67
Weekly Target 438.9
Weekly Target 539.03

Weekly price and volumes for Lha Market

Date Closing Open Range Volume
Tue 07 April 2026 38.77 (0.26%) 38.79 38.44 - 38.80 0.2419 times
Thu 02 April 2026 38.67 (2.52%) 37.67 37.46 - 38.87 0.6421 times
Fri 27 March 2026 37.72 (-2.15%) 38.98 37.68 - 38.99 0.9107 times
Fri 20 March 2026 38.55 (-1.41%) 39.29 38.48 - 39.38 0.3762 times
Fri 13 March 2026 39.10 (-1.26%) 39.39 39.02 - 39.94 0.4811 times
Fri 06 March 2026 39.60 (-1.07%) 40.03 39.45 - 40.11 0.4542 times
Fri 27 February 2026 40.03 (-0.3%) 40.13 39.83 - 40.49 0.8212 times
Fri 20 February 2026 40.15 (0.73%) 39.75 39.75 - 40.24 0.6651 times
Fri 13 February 2026 39.86 (0%) 39.85 39.82 - 40.10 0.4068 times
Fri 13 February 2026 39.86 (-0.92%) 40.23 39.82 - 40.55 5.0007 times
Fri 06 February 2026 40.23 (0.2%) 40.14 39.63 - 40.47 2.8296 times

 weekly chart LhaMarket

Monthly price and charts LhaMarket

Strong monthly Stock price targets for LhaMarket MSTB are 38.48 and 39.16

Monthly Target 137.93
Monthly Target 238.35
Monthly Target 338.61
Monthly Target 439.03
Monthly Target 539.29

Monthly price and volumes Lha Market

Date Closing Open Range Volume
Tue 07 April 2026 38.77 (1.23%) 38.54 38.19 - 38.87 0.1187 times
Tue 31 March 2026 38.30 (-4.32%) 40.03 37.46 - 40.11 0.4238 times
Fri 27 February 2026 40.03 (-0.3%) 40.14 39.63 - 40.55 1.6982 times
Fri 30 January 2026 40.15 (0.58%) 40.09 39.48 - 41.53 0.7456 times
Wed 31 December 2025 39.92 (-0.37%) 39.89 37.38 - 41.00 0.8792 times
Fri 28 November 2025 40.07 (-1.86%) 40.59 38.91 - 40.79 0.7096 times
Fri 31 October 2025 40.83 (2.67%) 39.65 39.04 - 41.28 1.8679 times
Tue 30 September 2025 39.77 (3.41%) 38.28 38.22 - 39.77 2.7967 times
Fri 29 August 2025 38.46 (1.42%) 37.33 37.33 - 38.67 0.3681 times
Thu 31 July 2025 37.92 (1.85%) 37.24 37.15 - 38.53 0.3922 times
Mon 30 June 2025 37.23 (3.88%) 35.69 35.69 - 37.23 0.3238 times

 monthly chart LhaMarket

Yearly price and charts LhaMarket

Strong yearly Stock price targets for LhaMarket MSTB are 36.08 and 40.15

Yearly Target 135.18
Yearly Target 236.98
Yearly Target 339.253333333333
Yearly Target 441.05
Yearly Target 543.32

Yearly price and volumes Lha Market

Date Closing Open Range Volume
Tue 07 April 2026 38.77 (-2.88%) 40.09 37.46 - 41.53 0.1231 times
Wed 31 December 2025 39.92 (18.07%) 34.28 30.10 - 41.28 0.5016 times
Tue 31 December 2024 33.81 (17.72%) 28.57 28.11 - 37.79 0.3744 times
Fri 29 December 2023 28.72 (16.75%) 24.51 24.40 - 29.03 0.7947 times
Fri 30 December 2022 24.60 (-23.7%) 32.24 23.20 - 32.57 2.3752 times
Fri 31 December 2021 32.24 (19.19%) 27.01 26.72 - 33.65 2.3634 times
Thu 31 December 2020 27.05 (0%) 25.06 24.30 - 27.52 0.4677 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of LhaMarket

Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LhaMarket (MSTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LhaMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LhaMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.

LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lha Market MSTB

DMA (daily moving average) of Lha Market MSTB

DMA period DMA value
5 day DMA 38.59
12 day DMA 38.41
20 day DMA 38.8
35 day DMA 39.31
50 day DMA 39.57
100 day DMA 39.81
150 day DMA 39.78
200 day DMA 39.27

EMA (exponential moving average) of Lha Market MSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.538.39
12 day EMA38.5938.5638.53
20 day EMA38.7938.7938.8
35 day EMA39.1139.1339.15
50 day EMA39.539.5339.56

SMA (simple moving average) of Lha Market MSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5938.3438.14
12 day SMA38.4138.4238.46
20 day SMA38.838.8438.9
35 day SMA39.3139.3439.38
50 day SMA39.5739.639.62
100 day SMA39.8139.8339.84
150 day SMA39.7839.7839.78
200 day SMA39.2739.2539.24

Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top