Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 39.98 and 40.51
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.086666666667 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.62 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.19 (0.47%) | 39.77 | 39.77 - 40.30 | 1.0186 times | Thu 04 December 2025 | 40.00 (-0.22%) | 40.06 | 39.99 - 40.13 | 0.413 times | Wed 03 December 2025 | 40.09 (0.17%) | 39.90 | 39.90 - 40.19 | 4.2292 times | Tue 02 December 2025 | 40.02 (0.5%) | 39.95 | 39.95 - 40.02 | 0.6744 times | Mon 01 December 2025 | 39.82 (-0.62%) | 39.89 | 39.82 - 40.07 | 0.4469 times | Fri 28 November 2025 | 40.07 (0.38%) | 39.52 | 39.52 - 40.07 | 0.7675 times | Wed 26 November 2025 | 39.92 (0.6%) | 39.81 | 39.81 - 39.94 | 0.8101 times | Tue 25 November 2025 | 39.68 (0.74%) | 39.30 | 39.29 - 39.70 | 0.3607 times | Mon 24 November 2025 | 39.39 (0.9%) | 39.23 | 39.23 - 39.42 | 0.4981 times | Fri 21 November 2025 | 39.04 (0.21%) | 39.05 | 38.91 - 39.25 | 0.7815 times | Thu 20 November 2025 | 38.96 (-1.29%) | 40.00 | 38.91 - 40.05 | 0.5373 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.98 and 40.51
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.1076 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.3979 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 0.7902 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 0.6815 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.5202 times | Fri 31 October 2025 | 40.83 (0.59%) | 40.91 | 40.69 - 41.28 | 0.4947 times | Fri 24 October 2025 | 40.59 (1.27%) | 40.09 | 39.87 - 41.13 | 4.1218 times | Fri 17 October 2025 | 40.08 (2.59%) | 39.04 | 39.04 - 41.16 | 0.5883 times | Fri 10 October 2025 | 39.07 (-2.25%) | 39.38 | 39.07 - 40.20 | 0.4729 times | Fri 03 October 2025 | 39.97 (1.42%) | 39.65 | 39.54 - 40.40 | 0.8249 times | Fri 26 September 2025 | 39.41 (-0.68%) | 39.50 | 39.23 - 39.66 | 0.8812 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.98 and 40.51
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 0.3367 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7264 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.912 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8629 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3768 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.4014 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3315 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5601 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.4032 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0891 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.0984 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 35.15 and 46.33
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 37.19 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.19 (18.87%) | 34.28 | 30.10 - 41.28 | 0.4192 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3277 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.6956 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.0792 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.0689 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4094 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.22 |
| 150 day DMA | 38.19 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.96 | 39.94 |
| 12 day EMA | 39.93 | 39.88 | 39.86 |
| 20 day EMA | 39.93 | 39.9 | 39.89 |
| 35 day EMA | 39.92 | 39.9 | 39.89 |
| 50 day EMA | 39.97 | 39.96 | 39.96 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40 | 39.98 |
| 12 day SMA | 39.72 | 39.66 | 39.63 |
| 20 day SMA | 39.88 | 39.87 | 39.9 |
| 35 day SMA | 40.13 | 40.12 | 40.11 |
| 50 day SMA | 40.01 | 40 | 39.99 |
| 100 day SMA | 39.22 | 39.19 | 39.17 |
| 150 day SMA | 38.19 | 38.15 | 38.11 |
| 200 day SMA | 36.92 | 36.9 | 36.87 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
