Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 43.85 and 44.1
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 43.903333333333 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.15 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.94 (1.15%) | 43.90 | 43.76 - 44.01 | 0.9063 times | Thu 10 September 2026 | 43.44 (-0.64%) | 43.49 | 43.38 - 43.57 | 0.8917 times | Wed 09 September 2026 | 43.72 (-0.32%) | 43.72 | 43.68 - 43.84 | 1.0379 times | Tue 08 September 2026 | 43.86 (-0.86%) | 43.87 | 43.86 - 44.04 | 0.6724 times | Fri 04 September 2026 | 44.24 (-0.25%) | 44.17 | 44.12 - 44.24 | 0.1865 times | Thu 03 September 2026 | 44.35 (1.19%) | 44.34 | 44.32 - 44.43 | 1.1548 times | Wed 02 September 2026 | 43.83 (0.6%) | 43.66 | 43.66 - 43.98 | 0.7359 times | Tue 01 September 2026 | 43.57 (-1%) | 43.83 | 43.57 - 43.83 | 1.2279 times | Mon 31 August 2026 | 44.01 (-0.32%) | 44.02 | 43.87 - 44.03 | 1.184 times | Fri 28 August 2026 | 44.15 (-0.25%) | 44.19 | 44.08 - 44.32 | 2.0026 times | Thu 27 August 2026 | 44.26 (0.48%) | 43.75 | 43.75 - 44.40 | 2.7774 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.66 and 44.32
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.593 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.7588 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.2724 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.6401 times | Fri 14 August 2026 | 44.56 (0.43%) | 44.37 | 44.23 - 44.74 | 0.4775 times | Fri 07 August 2026 | 44.37 (3.35%) | 42.59 | 42.59 - 44.54 | 1.6889 times | Fri 31 July 2026 | 42.93 (1.32%) | 42.39 | 41.88 - 42.93 | 1.0881 times | Fri 24 July 2026 | 42.37 (-0.63%) | 42.77 | 42.10 - 43.04 | 1.1254 times | Fri 17 July 2026 | 42.64 (-1.64%) | 43.17 | 42.61 - 43.36 | 0.5629 times | Fri 10 July 2026 | 43.35 (1.59%) | 42.99 | 42.41 - 43.35 | 1.793 times | Thu 02 July 2026 | 42.67 (1.45%) | 42.40 | 42.40 - 43.10 | 0.5208 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 43.66 and 44.71
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.94 (-0.16%) | 43.83 | 43.38 - 44.43 | 0.2451 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.9107 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 1.028 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.3976 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5976 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.6278 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5987 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.2992 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.0533 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.2421 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 1.0024 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.7 and 48.78
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 42.313333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.94 (10.07%) | 40.09 | 37.46 - 45.54 | 0.2555 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.498 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.368 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7806 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.294 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3364 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4675 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LhaMarket in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.77 | 43.93 |
| 12 day EMA | 43.9 | 43.89 | 43.97 |
| 20 day EMA | 43.89 | 43.88 | 43.93 |
| 35 day EMA | 43.69 | 43.67 | 43.68 |
| 50 day EMA | 43.48 | 43.46 | 43.46 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.92 | 44 |
| 12 day SMA | 43.95 | 43.95 | 43.98 |
| 20 day SMA | 44.01 | 44.04 | 44.09 |
| 35 day SMA | 43.79 | 43.74 | 43.73 |
| 50 day SMA | 43.53 | 43.51 | 43.5 |
| 100 day SMA | 43.05 | 43.02 | 43 |
| 150 day SMA | 41.9 | 41.88 | 41.85 |
| 200 day SMA | 41.46 | 41.43 | 41.41 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
