Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 40.53 and 40.74
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.563333333333 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 40.77 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.62 (-0.25%) | 40.54 | 40.43 - 40.64 | 3.1123 times | Mon 12 January 2026 | 40.72 (0.17%) | 40.59 | 40.59 - 40.73 | 0.5338 times | Fri 09 January 2026 | 40.65 (0.87%) | 40.43 | 40.43 - 40.66 | 0.0554 times | Thu 08 January 2026 | 40.30 (-0.05%) | 40.28 | 40.25 - 40.38 | 1.0392 times | Wed 07 January 2026 | 40.32 (-0.49%) | 40.54 | 40.32 - 41.04 | 0.7213 times | Tue 06 January 2026 | 40.52 (0.75%) | 40.31 | 40.31 - 40.54 | 0.2733 times | Mon 05 January 2026 | 40.22 (0.8%) | 40.19 | 40.12 - 40.30 | 0.9747 times | Fri 02 January 2026 | 39.90 (-0.05%) | 40.09 | 39.49 - 40.40 | 2.2905 times | Wed 31 December 2025 | 39.92 (-0.87%) | 40.19 | 39.91 - 40.19 | 0.2187 times | Tue 30 December 2025 | 40.27 (-0.37%) | 40.23 | 40.17 - 40.28 | 0.7808 times | Mon 29 December 2025 | 40.42 (-0.37%) | 40.38 | 40.31 - 40.49 | 0.411 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 40.53 and 40.83
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.62 (-0.07%) | 40.59 | 40.43 - 40.73 | 0.7831 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.658 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.7949 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.4634 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.8913 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 1.4376 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.8497 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.6645 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 1.3196 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 1.138 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.8687 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 40.06 and 41.61
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.62 (1.75%) | 40.09 | 39.49 - 41.04 | 0.3581 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.916 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7392 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.9459 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.9135 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3835 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.4085 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3373 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.57 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.428 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.1084 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.06 and 41.61
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 40.383333333333 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.62 (1.75%) | 40.09 | 39.49 - 41.04 | 0.0144 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5095 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3803 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.8072 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.4127 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.4008 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4751 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.1 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.99 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.51 | 40.41 |
| 12 day EMA | 40.4 | 40.36 | 40.29 |
| 20 day EMA | 40.31 | 40.28 | 40.23 |
| 35 day EMA | 40.26 | 40.24 | 40.21 |
| 50 day EMA | 40.21 | 40.19 | 40.17 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.5 | 40.4 |
| 12 day SMA | 40.37 | 40.37 | 40.34 |
| 20 day SMA | 40.21 | 40.18 | 40.16 |
| 35 day SMA | 40.09 | 40.04 | 40.01 |
| 50 day SMA | 40.1 | 40.11 | 40.12 |
| 100 day SMA | 39.76 | 39.74 | 39.71 |
| 150 day SMA | 38.99 | 38.96 | 38.93 |
| 200 day SMA | 37.79 | 37.75 | 37.71 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
