Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 43.95 and 44.25
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 44.16 |
| Intraday Target 5 | 44.33 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.99 (-0.7%) | 43.90 | 43.90 - 44.20 | 0.5184 times | Fri 25 September 2026 | 44.30 (0.39%) | 44.34 | 44.21 - 44.34 | 0.6666 times | Thu 24 September 2026 | 44.13 (-0.18%) | 44.12 | 43.95 - 44.19 | 0.522 times | Wed 23 September 2026 | 44.21 (-0.81%) | 44.01 | 44.00 - 44.24 | 1.0751 times | Tue 22 September 2026 | 44.57 (-0.04%) | 44.47 | 44.44 - 44.63 | 2.8798 times | Mon 21 September 2026 | 44.59 (1.9%) | 44.13 | 44.13 - 44.59 | 0.8549 times | Fri 18 September 2026 | 43.76 (0.25%) | 43.72 | 43.53 - 43.76 | 0.7679 times | Thu 17 September 2026 | 43.65 (1.37%) | 43.71 | 43.65 - 43.76 | 0.2377 times | Wed 16 September 2026 | 43.06 (-0.65%) | 43.57 | 42.94 - 43.62 | 0.2342 times | Tue 15 September 2026 | 43.34 (-0.73%) | 43.38 | 43.33 - 43.42 | 2.2434 times | Mon 14 September 2026 | 43.66 (-0.64%) | 43.54 | 43.54 - 43.75 | 0.2907 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.95 and 44.25
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.99 (-0.7%) | 43.90 | 43.90 - 44.20 | 0.0851 times | Fri 25 September 2026 | 44.30 (1.23%) | 44.13 | 43.95 - 44.63 | 0.9842 times | Fri 18 September 2026 | 43.76 (-0.41%) | 43.54 | 42.94 - 43.76 | 0.6192 times | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.756 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.9674 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.6223 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.8162 times | Fri 14 August 2026 | 44.56 (0.43%) | 44.37 | 44.23 - 44.74 | 0.6088 times | Fri 07 August 2026 | 44.37 (3.35%) | 42.59 | 42.59 - 44.54 | 2.1533 times | Fri 31 July 2026 | 42.93 (1.32%) | 42.39 | 41.88 - 42.93 | 1.3873 times | Fri 24 July 2026 | 42.37 (-0.63%) | 42.77 | 42.10 - 43.04 | 1.4349 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 43.47 and 45.16
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.99 (-0.05%) | 43.83 | 42.94 - 44.63 | 0.5125 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.8857 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 0.9998 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.3593 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5812 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.6106 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5823 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.2361 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.0244 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.2081 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.975 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.73 and 48.81
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 42.33 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.99 (10.2%) | 40.09 | 37.46 - 45.54 | 0.2634 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.4974 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3676 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7797 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.2913 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3337 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4669 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.13
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.2 | 44.15 |
| 12 day EMA | 44.04 | 44.05 | 44 |
| 20 day EMA | 43.97 | 43.97 | 43.93 |
| 35 day EMA | 43.82 | 43.81 | 43.78 |
| 50 day EMA | 43.72 | 43.71 | 43.69 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.36 | 44.25 |
| 12 day SMA | 43.93 | 43.89 | 43.84 |
| 20 day SMA | 43.91 | 43.92 | 43.92 |
| 35 day SMA | 44.03 | 44.04 | 44.03 |
| 50 day SMA | 43.73 | 43.7 | 43.68 |
| 100 day SMA | 43.31 | 43.29 | 43.26 |
| 150 day SMA | 42.19 | 42.16 | 42.13 |
| 200 day SMA | 41.68 | 41.66 | 41.64 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
