Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 43.53 and 43.67
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 43.633333333333 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 43.77 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.62 (-0.52%) | 43.71 | 43.57 - 43.71 | 1.0261 times | Thu 22 October 2026 | 43.85 (-1.13%) | 44.03 | 43.85 - 44.03 | 0.2257 times | Wed 21 October 2026 | 44.35 (0.57%) | 44.22 | 44.20 - 44.48 | 1.285 times | Tue 20 October 2026 | 44.10 (-0.34%) | 44.21 | 44.10 - 44.21 | 0.4788 times | Mon 19 October 2026 | 44.25 (0.48%) | 44.10 | 44.10 - 44.27 | 1.6144 times | Fri 16 October 2026 | 44.04 (-0.59%) | 44.24 | 44.01 - 44.24 | 0.4788 times | Thu 15 October 2026 | 44.30 (0.41%) | 44.08 | 44.07 - 44.37 | 1.7102 times | Wed 14 October 2026 | 44.12 (-1.08%) | 44.33 | 44.01 - 44.33 | 2.189 times | Tue 13 October 2026 | 44.60 (0.02%) | 44.57 | 44.57 - 44.80 | 0.5815 times | Mon 12 October 2026 | 44.59 (-0.04%) | 44.60 | 44.59 - 44.74 | 0.4104 times | Fri 09 October 2026 | 44.61 (0.43%) | 44.65 | 44.61 - 44.81 | 1.1971 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.14 and 44.05
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.62 (-0.95%) | 44.10 | 43.57 - 44.48 | 0.371 times | Fri 16 October 2026 | 44.04 (-1.28%) | 44.60 | 44.01 - 44.80 | 0.4303 times | Fri 09 October 2026 | 44.61 (1.18%) | 44.19 | 44.19 - 44.91 | 2.6486 times | Fri 02 October 2026 | 44.09 (-0.47%) | 43.90 | 43.82 - 44.26 | 1.5343 times | Fri 25 September 2026 | 44.30 (1.23%) | 44.13 | 43.95 - 44.63 | 0.8563 times | Fri 18 September 2026 | 43.76 (-0.41%) | 43.54 | 42.94 - 43.76 | 0.5387 times | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.6577 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.8416 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.4114 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.71 times | Fri 14 August 2026 | 44.56 (0.43%) | 44.37 | 44.23 - 44.74 | 0.5297 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.93 and 44.27
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.62 (-0.77%) | 43.82 | 43.57 - 44.91 | 0.7315 times | Wed 30 September 2026 | 43.96 (-0.11%) | 43.83 | 42.94 - 44.63 | 0.7402 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.9123 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 1.0299 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.4001 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5987 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.6289 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5998 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.3034 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.0552 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.2444 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.54 and 48.62
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 42.206666666667 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.62 (9.27%) | 40.09 | 37.46 - 45.54 | 0.2897 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.4955 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3661 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7766 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.2823 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3246 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4651 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.63
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LhaMarket in short term but the sell signal is initial and weak.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.08 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.12 | 44.26 |
| 12 day EMA | 44.12 | 44.21 | 44.27 |
| 20 day EMA | 44.15 | 44.21 | 44.25 |
| 35 day EMA | 44.15 | 44.18 | 44.2 |
| 50 day EMA | 44.1 | 44.12 | 44.13 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.12 | 44.21 |
| 12 day SMA | 44.24 | 44.32 | 44.39 |
| 20 day SMA | 44.22 | 44.26 | 44.27 |
| 35 day SMA | 44.08 | 44.1 | 44.1 |
| 50 day SMA | 44.08 | 44.1 | 44.11 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 42.77 | 42.73 | 42.7 |
| 200 day SMA | 42.07 | 42.06 | 42.04 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
