Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 41.54 and 41.69
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.56 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 41.71 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.61 (0.12%) | 41.50 | 41.46 - 41.61 | 1.0746 times | Fri 24 April 2026 | 41.56 (0.78%) | 41.34 | 41.34 - 41.60 | 0.661 times | Thu 23 April 2026 | 41.24 (-0.36%) | 41.40 | 41.23 - 41.45 | 0.6142 times | Wed 22 April 2026 | 41.39 (0.88%) | 41.37 | 41.25 - 41.39 | 0.4433 times | Tue 21 April 2026 | 41.03 (-0.61%) | 41.40 | 41.03 - 41.40 | 1.0919 times | Mon 20 April 2026 | 41.28 (-0.29%) | 45.54 | 41.18 - 45.54 | 2.047 times | Fri 17 April 2026 | 41.40 (1.07%) | 41.29 | 41.29 - 41.46 | 0.6369 times | Thu 16 April 2026 | 40.96 (0.34%) | 40.83 | 40.80 - 40.98 | 2.1846 times | Wed 15 April 2026 | 40.82 (0.91%) | 40.61 | 40.61 - 40.82 | 0.81 times | Tue 14 April 2026 | 40.45 (1.13%) | 40.26 | 40.26 - 40.45 | 0.4365 times | Mon 13 April 2026 | 40.00 (0.7%) | 39.31 | 39.31 - 40.00 | 3.2756 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 41.54 and 41.69
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.61 (0.12%) | 41.50 | 41.46 - 41.61 | 0.1767 times | Fri 24 April 2026 | 41.56 (0.39%) | 45.54 | 41.03 - 45.54 | 0.7987 times | Fri 17 April 2026 | 41.40 (4.23%) | 39.31 | 39.31 - 41.46 | 1.2075 times | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 1.349 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 1.127 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 1.5982 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.6602 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.8444 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.7972 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 1.4411 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 1.1672 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.9 and 47.25
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.61 (8.64%) | 38.54 | 38.19 - 45.54 | 0.4151 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4111 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6473 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7232 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8529 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6883 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8119 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7129 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3571 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3804 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3141 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 39.54 and 47.62
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 41.536666666667 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.61 (4.23%) | 40.09 | 37.46 - 45.54 | 0.1356 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5006 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3737 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7932 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3708 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3591 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4669 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.29 | 41.15 |
| 12 day EMA | 40.9 | 40.77 | 40.63 |
| 20 day EMA | 40.47 | 40.35 | 40.22 |
| 35 day EMA | 40.19 | 40.11 | 40.02 |
| 50 day EMA | 39.95 | 39.88 | 39.81 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.3 | 41.27 |
| 12 day SMA | 40.96 | 40.8 | 40.63 |
| 20 day SMA | 40.06 | 39.87 | 39.71 |
| 35 day SMA | 39.61 | 39.56 | 39.51 |
| 50 day SMA | 39.73 | 39.7 | 39.67 |
| 100 day SMA | 39.95 | 39.94 | 39.92 |
| 150 day SMA | 39.96 | 39.94 | 39.93 |
| 200 day SMA | 39.54 | 39.52 | 39.49 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
