Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 42.75 and 42.99
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 43.04 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.84 (-0.05%) | 42.66 | 42.66 - 42.90 | 1.58 times | Wed 20 May 2026 | 42.86 (0.8%) | 42.58 | 42.58 - 42.86 | 0.1906 times | Tue 19 May 2026 | 42.52 (-0.49%) | 42.49 | 42.48 - 42.62 | 1.6178 times | Mon 18 May 2026 | 42.73 (-0.56%) | 42.71 | 42.59 - 42.73 | 0.2951 times | Fri 15 May 2026 | 42.97 (-0.99%) | 42.67 | 42.67 - 43.09 | 0.4787 times | Thu 14 May 2026 | 43.40 (0.88%) | 43.22 | 43.21 - 43.46 | 1.1712 times | Wed 13 May 2026 | 43.02 (0.33%) | 42.84 | 42.78 - 43.15 | 0.4992 times | Tue 12 May 2026 | 42.88 (0.23%) | 42.61 | 42.53 - 42.88 | 2.799 times | Mon 11 May 2026 | 42.78 (0.12%) | 42.97 | 42.78 - 42.98 | 1.2375 times | Fri 08 May 2026 | 42.73 (0.45%) | 42.69 | 42.64 - 42.73 | 0.1307 times | Thu 07 May 2026 | 42.54 (-0.02%) | 42.66 | 42.50 - 42.66 | 0.6893 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 42.66 and 43.08
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.84 (-0.3%) | 42.71 | 42.48 - 42.90 | 1.0884 times | Fri 15 May 2026 | 42.97 (0.56%) | 42.97 | 42.53 - 43.46 | 1.8277 times | Fri 08 May 2026 | 42.73 (1.84%) | 41.90 | 41.73 - 42.73 | 0.3464 times | Fri 01 May 2026 | 41.96 (0.96%) | 41.50 | 41.31 - 42.06 | 0.409 times | Fri 24 April 2026 | 41.56 (0.39%) | 45.54 | 41.03 - 45.54 | 0.7499 times | Fri 17 April 2026 | 41.40 (4.23%) | 39.31 | 39.31 - 41.46 | 1.1337 times | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 1.2665 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 1.0581 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 1.5005 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.6198 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.7928 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.29 and 44.02
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.84 (2.39%) | 42.06 | 41.73 - 43.46 | 0.3478 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.4352 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4151 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.5939 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7302 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8611 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.695 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8294 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7391 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3532 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3841 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.15 and 48.23
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 41.946666666667 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.84 (7.31%) | 40.09 | 37.46 - 45.54 | 0.1505 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5057 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3737 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7927 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3297 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3728 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4748 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LhaMarket in short term but the sell signal is initial and weak.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LhaMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.8 | 42.77 |
| 12 day EMA | 42.65 | 42.62 | 42.58 |
| 20 day EMA | 42.3 | 42.24 | 42.18 |
| 35 day EMA | 41.57 | 41.5 | 41.42 |
| 50 day EMA | 40.77 | 40.69 | 40.6 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.9 | 42.93 |
| 12 day SMA | 42.82 | 42.76 | 42.67 |
| 20 day SMA | 42.38 | 42.3 | 42.23 |
| 35 day SMA | 41.47 | 41.34 | 41.21 |
| 50 day SMA | 40.63 | 40.57 | 40.51 |
| 100 day SMA | 40.39 | 40.37 | 40.34 |
| 150 day SMA | 40.29 | 40.27 | 40.24 |
| 200 day SMA | 39.93 | 39.91 | 39.89 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
