Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 39.92 and 40.06
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 39.953333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.09 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.94 (-1.09%) | 39.93 | 39.89 - 40.03 | 0.2866 times | Thu 11 December 2025 | 40.38 (0.07%) | 40.12 | 40.12 - 40.42 | 0.5859 times | Wed 10 December 2025 | 40.35 (0.85%) | 40.12 | 39.94 - 40.40 | 1.2354 times | Tue 09 December 2025 | 40.01 (-0.05%) | 39.80 | 37.38 - 40.20 | 1.7851 times | Mon 08 December 2025 | 40.03 (-0.4%) | 40.18 | 39.98 - 40.18 | 0.4802 times | Fri 05 December 2025 | 40.19 (0.47%) | 39.77 | 39.77 - 40.30 | 0.8451 times | Thu 04 December 2025 | 40.00 (-0.22%) | 40.06 | 39.99 - 40.13 | 0.3427 times | Wed 03 December 2025 | 40.09 (0.17%) | 39.90 | 39.90 - 40.19 | 3.5088 times | Tue 02 December 2025 | 40.02 (0.5%) | 39.95 | 39.95 - 40.02 | 0.5595 times | Mon 01 December 2025 | 39.82 (-0.62%) | 39.89 | 39.82 - 40.07 | 0.3708 times | Fri 28 November 2025 | 40.07 (0.38%) | 39.52 | 39.52 - 40.07 | 0.6368 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 37.14 and 40.18
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 0.8578 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.1037 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.3965 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 0.7874 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 0.679 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.5183 times | Fri 31 October 2025 | 40.83 (0.59%) | 40.91 | 40.69 - 41.28 | 0.493 times | Fri 24 October 2025 | 40.59 (1.27%) | 40.09 | 39.87 - 41.13 | 4.107 times | Fri 17 October 2025 | 40.08 (2.59%) | 39.04 | 39.04 - 41.16 | 0.5862 times | Fri 10 October 2025 | 39.07 (-2.25%) | 39.38 | 39.07 - 40.20 | 0.4712 times | Fri 03 October 2025 | 39.97 (1.42%) | 39.65 | 39.54 - 40.40 | 0.8219 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.66 and 41.7
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.94 (-0.32%) | 39.89 | 37.38 - 40.42 | 0.5831 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7078 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8633 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7899 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3672 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3912 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.323 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5458 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3674 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0613 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.0704 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 35.02 and 46.2
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 37.106666666667 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.94 (18.13%) | 34.28 | 30.10 - 41.28 | 0.4278 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3272 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.6946 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.076 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.0657 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4088 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.22 | 40.14 |
| 12 day EMA | 40.06 | 40.08 | 40.02 |
| 20 day EMA | 40.02 | 40.03 | 39.99 |
| 35 day EMA | 39.99 | 39.99 | 39.97 |
| 50 day EMA | 40.03 | 40.03 | 40.02 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.19 | 40.12 |
| 12 day SMA | 40.07 | 40.05 | 39.96 |
| 20 day SMA | 39.82 | 39.82 | 39.84 |
| 35 day SMA | 40.14 | 40.14 | 40.13 |
| 50 day SMA | 40.07 | 40.07 | 40.06 |
| 100 day SMA | 39.33 | 39.31 | 39.29 |
| 150 day SMA | 38.39 | 38.35 | 38.31 |
| 200 day SMA | 37.07 | 37.04 | 37.01 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
