LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 38.61 and 38.94
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 38.66 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 38.99 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.77 (0.1%) | 38.66 | 38.44 - 38.77 | 0.5768 times | Mon 06 April 2026 | 38.73 (0.16%) | 38.79 | 38.67 - 38.80 | 1.1019 times | Thu 02 April 2026 | 38.67 (0.47%) | 38.19 | 38.19 - 38.87 | 1.5265 times | Wed 01 April 2026 | 38.49 (0.5%) | 38.54 | 38.46 - 38.74 | 1.5114 times | Tue 31 March 2026 | 38.30 (2.08%) | 37.93 | 37.84 - 38.34 | 1.0501 times | Mon 30 March 2026 | 37.52 (-0.53%) | 37.67 | 37.46 - 37.67 | 0.3684 times | Fri 27 March 2026 | 37.72 (-1.49%) | 38.00 | 37.68 - 38.05 | 1.4898 times | Thu 26 March 2026 | 38.29 (-1.19%) | 38.25 | 38.22 - 38.29 | 0.3714 times | Wed 25 March 2026 | 38.75 (0.78%) | 38.80 | 38.60 - 38.84 | 0.7395 times | Tue 24 March 2026 | 38.45 (-0.72%) | 38.50 | 38.45 - 38.63 | 1.2641 times | Mon 23 March 2026 | 38.73 (0.47%) | 38.98 | 38.19 - 38.99 | 2.4552 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 38.43 and 38.79
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.77 (0.26%) | 38.79 | 38.44 - 38.80 | 0.2419 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 0.6421 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 0.9107 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.3762 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.4811 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.4542 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.8212 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.6651 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.4068 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 5.0007 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.8296 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.48 and 39.16
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.77 (1.23%) | 38.54 | 38.19 - 38.87 | 0.1187 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4238 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6982 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7456 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8792 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7096 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8679 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7967 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3681 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3922 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3238 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 36.08 and 40.15
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 39.253333333333 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.77 (-2.88%) | 40.09 | 37.46 - 41.53 | 0.1231 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5016 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3744 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7947 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3752 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3634 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4677 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.5 | 38.39 |
| 12 day EMA | 38.59 | 38.56 | 38.53 |
| 20 day EMA | 38.79 | 38.79 | 38.8 |
| 35 day EMA | 39.11 | 39.13 | 39.15 |
| 50 day EMA | 39.5 | 39.53 | 39.56 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.34 | 38.14 |
| 12 day SMA | 38.41 | 38.42 | 38.46 |
| 20 day SMA | 38.8 | 38.84 | 38.9 |
| 35 day SMA | 39.31 | 39.34 | 39.38 |
| 50 day SMA | 39.57 | 39.6 | 39.62 |
| 100 day SMA | 39.81 | 39.83 | 39.84 |
| 150 day SMA | 39.78 | 39.78 | 39.78 |
| 200 day SMA | 39.27 | 39.25 | 39.24 |


