Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 39.17 and 39.31
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.41 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.28 (0.46%) | 39.29 | 39.20 - 39.34 | 1.3266 times | Fri 13 March 2026 | 39.10 (-0.56%) | 39.44 | 39.02 - 39.44 | 2.1996 times | Thu 12 March 2026 | 39.32 (-1.01%) | 39.44 | 39.32 - 39.44 | 1.095 times | Wed 11 March 2026 | 39.72 (-0.18%) | 39.81 | 39.63 - 39.82 | 0.319 times | Tue 10 March 2026 | 39.79 (0.1%) | 39.81 | 39.79 - 39.94 | 0.737 times | Mon 09 March 2026 | 39.75 (0.38%) | 39.39 | 39.39 - 39.75 | 0.4032 times | Fri 06 March 2026 | 39.60 (-0.55%) | 39.53 | 39.53 - 39.71 | 1.14 times | Thu 05 March 2026 | 39.82 (-0.15%) | 39.69 | 39.64 - 39.82 | 0.3159 times | Wed 04 March 2026 | 39.88 (0.18%) | 39.92 | 39.84 - 39.93 | 1.6003 times | Tue 03 March 2026 | 39.81 (-0.72%) | 39.45 | 39.45 - 39.86 | 0.8633 times | Mon 02 March 2026 | 40.10 (0.17%) | 40.03 | 40.02 - 40.11 | 0.5685 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.17 and 39.31
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.28 (0.46%) | 39.29 | 39.20 - 39.34 | 0.1099 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.394 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.372 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.6724 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.5446 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.3331 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 4.0949 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.317 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.4375 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.7245 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.3749 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.61 and 39.7
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.28 (-1.87%) | 40.03 | 39.02 - 40.11 | 0.1874 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.7036 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.748 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8821 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7119 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8739 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8057 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3693 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3934 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3249 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5489 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 37.9 and 40.41
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 39.943333333333 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.28 (-1.6%) | 40.09 | 39.02 - 41.53 | 0.1087 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5026 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3751 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7963 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3801 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3684 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4687 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LhaMarket in short term and the sell signal is strong.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.45 | 39.62 |
| 12 day EMA | 39.62 | 39.68 | 39.78 |
| 20 day EMA | 39.76 | 39.81 | 39.89 |
| 35 day EMA | 39.89 | 39.93 | 39.98 |
| 50 day EMA | 40.02 | 40.05 | 40.09 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.54 | 39.64 |
| 12 day SMA | 39.68 | 39.76 | 39.87 |
| 20 day SMA | 39.85 | 39.88 | 39.92 |
| 35 day SMA | 39.98 | 40 | 40.03 |
| 50 day SMA | 40.07 | 40.08 | 40.1 |
| 100 day SMA | 40.09 | 40.1 | 40.11 |
| 150 day SMA | 39.76 | 39.75 | 39.74 |
| 200 day SMA | 39.1 | 39.09 | 39.07 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
