Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 40.39 and 40.55
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.436666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.6 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.39 (-0.02%) | 40.38 | 40.38 - 40.54 | 5.2761 times | Mon 09 February 2026 | 40.40 (0.42%) | 40.23 | 40.23 - 40.44 | 0.2673 times | Fri 06 February 2026 | 40.23 (1.28%) | 39.79 | 39.79 - 40.23 | 0.0389 times | Thu 05 February 2026 | 39.72 (-0.33%) | 39.74 | 39.63 - 39.74 | 0.1831 times | Wed 04 February 2026 | 39.85 (-0.5%) | 40.10 | 39.73 - 40.12 | 0.1624 times | Tue 03 February 2026 | 40.05 (-0.89%) | 40.39 | 39.89 - 40.39 | 0.2518 times | Mon 02 February 2026 | 40.41 (0.65%) | 40.14 | 40.14 - 40.47 | 3.2637 times | Fri 30 January 2026 | 40.15 (-0.35%) | 40.26 | 40.01 - 40.26 | 0.193 times | Thu 29 January 2026 | 40.29 (-0.12%) | 40.37 | 39.89 - 41.53 | 0.1163 times | Wed 28 January 2026 | 40.34 (-0.12%) | 40.43 | 40.32 - 40.45 | 0.2474 times | Tue 27 January 2026 | 40.39 (0.35%) | 40.42 | 40.39 - 40.42 | 0.0676 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 40.31 and 40.62
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.39 (0.4%) | 40.23 | 40.23 - 40.54 | 2.8182 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 1.9826 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.3744 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.62 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.1765 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.4694 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.567 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.3306 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.6358 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 1.0255 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.3194 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 40.01 and 40.92
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.39 (0.6%) | 40.14 | 39.63 - 40.54 | 1.2177 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7587 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8947 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7221 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.9008 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.846 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3746 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3991 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3295 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5568 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3949 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 39.94 and 41.99
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.39 (1.18%) | 40.09 | 39.48 - 41.53 | 0.0806 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5047 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3767 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7996 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3899 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3781 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4706 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.17 | 40.06 |
| 12 day EMA | 40.2 | 40.16 | 40.12 |
| 20 day EMA | 40.2 | 40.18 | 40.16 |
| 35 day EMA | 40.14 | 40.12 | 40.1 |
| 50 day EMA | 40.11 | 40.1 | 40.09 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.05 | 40.05 |
| 12 day SMA | 40.21 | 40.18 | 40.16 |
| 20 day SMA | 40.2 | 40.21 | 40.23 |
| 35 day SMA | 40.25 | 40.23 | 40.2 |
| 50 day SMA | 40.17 | 40.16 | 40.15 |
| 100 day SMA | 40.06 | 40.04 | 40.03 |
| 150 day SMA | 39.44 | 39.42 | 39.4 |
| 200 day SMA | 38.5 | 38.46 | 38.42 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
