Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 40.1 and 40.29
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.146666666667 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.34 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (0.27%) | 40.05 | 40.05 - 40.24 | 0.309 times | Thu 19 February 2026 | 40.04 (-0.22%) | 40.06 | 39.88 - 40.06 | 0.2632 times | Wed 18 February 2026 | 40.13 (0.73%) | 40.14 | 40.06 - 40.21 | 0.2176 times | Tue 17 February 2026 | 39.84 (-0.05%) | 39.75 | 39.75 - 39.98 | 0.3054 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.6699 times | Fri 13 February 2026 | 39.86 (-0.1%) | 39.85 | 39.82 - 40.10 | 0.6668 times | Thu 12 February 2026 | 39.90 (-1.07%) | 40.43 | 39.90 - 40.43 | 0.3852 times | Wed 11 February 2026 | 40.33 (-0.15%) | 40.48 | 40.25 - 40.55 | 0.5596 times | Tue 10 February 2026 | 40.39 (-0.02%) | 40.38 | 40.38 - 40.54 | 6.304 times | Mon 09 February 2026 | 40.40 (0.42%) | 40.23 | 40.23 - 40.44 | 0.3194 times | Fri 06 February 2026 | 40.23 (1.28%) | 39.79 | 39.79 - 40.23 | 0.0465 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.95 and 40.44
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.4767 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.2916 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 3.5844 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.0282 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.383 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.6342 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.2035 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.4802 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.58 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.3382 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.6504 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.89 and 40.81
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (0%) | 40.14 | 39.63 - 40.55 | 1.5265 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.732 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8633 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6967 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8339 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7459 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3614 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.385 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3179 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5372 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3459 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 39.82 and 41.87
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.0952 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5036 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3759 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7979 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3848 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.373 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4696 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.12
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LhaMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.01 | 40 |
| 12 day EMA | 40.07 | 40.05 | 40.05 |
| 20 day EMA | 40.1 | 40.09 | 40.09 |
| 35 day EMA | 40.1 | 40.1 | 40.1 |
| 50 day EMA | 40.15 | 40.15 | 40.15 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.95 | 39.92 |
| 12 day SMA | 40.07 | 40.05 | 40.05 |
| 20 day SMA | 40.13 | 40.13 | 40.13 |
| 35 day SMA | 40.19 | 40.18 | 40.19 |
| 50 day SMA | 40.17 | 40.16 | 40.16 |
| 100 day SMA | 40.11 | 40.1 | 40.09 |
| 150 day SMA | 39.56 | 39.55 | 39.53 |
| 200 day SMA | 38.74 | 38.71 | 38.68 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
