Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 42.66 and 43.21
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.3 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (0.7%) | 42.38 | 42.38 - 42.93 | 0.877 times | Thu 30 July 2026 | 42.63 (1.79%) | 42.22 | 42.08 - 42.63 | 2.0538 times | Wed 29 July 2026 | 41.88 (-1.6%) | 41.93 | 41.88 - 42.41 | 1.0001 times | Tue 28 July 2026 | 42.56 (0.59%) | 42.28 | 42.25 - 42.56 | 0.8497 times | Mon 27 July 2026 | 42.31 (-0.14%) | 42.39 | 42.14 - 42.39 | 0.1351 times | Fri 24 July 2026 | 42.37 (0.19%) | 42.28 | 42.14 - 42.53 | 0.3925 times | Thu 23 July 2026 | 42.29 (-1.44%) | 42.73 | 42.10 - 42.73 | 0.2211 times | Wed 22 July 2026 | 42.91 (0.14%) | 43.04 | 42.76 - 43.04 | 0.9911 times | Tue 21 July 2026 | 42.85 (0.75%) | 42.86 | 42.77 - 42.98 | 1.4537 times | Mon 20 July 2026 | 42.53 (-0.26%) | 42.77 | 42.53 - 42.83 | 2.0259 times | Fri 17 July 2026 | 42.64 (-0.77%) | 42.66 | 42.61 - 42.95 | 0.3778 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 42.41 and 43.46
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (1.32%) | 42.39 | 41.88 - 42.93 | 0.9283 times | Fri 24 July 2026 | 42.37 (-0.63%) | 42.77 | 42.10 - 43.04 | 0.9602 times | Fri 17 July 2026 | 42.64 (-1.64%) | 43.17 | 42.61 - 43.36 | 0.4803 times | Fri 10 July 2026 | 43.35 (1.59%) | 42.99 | 42.41 - 43.35 | 1.5298 times | Thu 02 July 2026 | 42.67 (1.45%) | 42.40 | 42.40 - 43.10 | 0.4444 times | Fri 26 June 2026 | 42.06 (-1.8%) | 42.89 | 41.96 - 42.89 | 0.6592 times | Thu 18 June 2026 | 42.83 (0.28%) | 43.27 | 42.10 - 44.20 | 3.7086 times | Fri 12 June 2026 | 42.71 (0.35%) | 42.72 | 41.71 - 42.79 | 0.3543 times | Fri 05 June 2026 | 42.56 (-2.34%) | 43.48 | 42.39 - 43.70 | 0.659 times | Fri 29 May 2026 | 43.58 (1.75%) | 43.17 | 43.06 - 43.58 | 0.2761 times | Fri 22 May 2026 | 42.83 (-0.33%) | 42.71 | 42.48 - 43.09 | 0.7617 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.41 and 43.89
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.723333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 0.8233 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.1194 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.4786 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.5028 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4795 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.8415 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.8436 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.9949 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.8029 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.1135 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 3.1645 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.2 and 48.28
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (7.54%) | 40.09 | 37.46 - 45.54 | 0.2228 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5004 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3698 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7844 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3051 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3478 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4698 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.71
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LhaMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.41 | 42.3 |
| 12 day EMA | 42.61 | 42.55 | 42.53 |
| 20 day EMA | 42.66 | 42.63 | 42.63 |
| 35 day EMA | 42.76 | 42.75 | 42.76 |
| 50 day EMA | 42.8 | 42.79 | 42.8 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.35 | 42.28 |
| 12 day SMA | 42.57 | 42.61 | 42.66 |
| 20 day SMA | 42.8 | 42.79 | 42.8 |
| 35 day SMA | 42.72 | 42.69 | 42.68 |
| 50 day SMA | 42.82 | 42.81 | 42.82 |
| 100 day SMA | 41.67 | 41.63 | 41.6 |
| 150 day SMA | 41.17 | 41.15 | 41.13 |
| 200 day SMA | 40.89 | 40.87 | 40.86 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
