Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.09 and 45.09
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.09 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.09 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.13%) | 45.09 | 45.09 - 45.09 | 0.1724 times | Mon 11 May 2026 | 45.15 (-0.11%) | 45.15 | 45.14 - 45.15 | 1.3948 times | Fri 08 May 2026 | 45.20 (0.31%) | 45.18 | 45.18 - 45.20 | 0.5172 times | Thu 07 May 2026 | 45.06 (-0.33%) | 45.06 | 45.06 - 45.06 | 0.3448 times | Wed 06 May 2026 | 45.21 (0.44%) | 45.21 | 45.21 - 45.21 | 0.2897 times | Tue 05 May 2026 | 45.01 (0.04%) | 45.01 | 44.99 - 45.01 | 3.1069 times | Mon 04 May 2026 | 44.99 (-0.09%) | 44.87 | 44.87 - 44.87 | 0 times | Fri 01 May 2026 | 45.03 (-0.16%) | 45.05 | 44.99 - 45.08 | 3.4483 times | Thu 30 April 2026 | 45.10 (0.27%) | 45.05 | 45.05 - 45.10 | 0.6897 times | Wed 29 April 2026 | 44.98 (-0.11%) | 44.98 | 44.98 - 44.98 | 0.0362 times | Tue 28 April 2026 | 45.03 (-0.22%) | 45.06 | 45.03 - 45.06 | 1.031 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.06 and 45.12
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.24%) | 45.15 | 45.09 - 45.15 | 0.2602 times | Fri 08 May 2026 | 45.20 (0.38%) | 44.87 | 44.87 - 45.21 | 0.7071 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.8929 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 3.1677 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 1.47 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.9015 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 1.1391 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.5614 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.3017 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.5983 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 4.9466 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.98 and 45.32
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.02%) | 45.05 | 44.87 - 45.21 | 0.1804 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7915 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7787 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.7044 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.8774 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.8165 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5309 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.9186 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.684 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7175 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.2311 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.78 and 46.02
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 45.09 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (1.26%) | 44.80 | 44.47 - 45.71 | 0.2136 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2904 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2812 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3224 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6356 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8731 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3662 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3607 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3846 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2723 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.046 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.13 | 45.12 |
| 12 day EMA | 45.11 | 45.11 | 45.1 |
| 20 day EMA | 45.09 | 45.09 | 45.08 |
| 35 day EMA | 45.01 | 45.01 | 45 |
| 50 day EMA | 44.97 | 44.97 | 44.96 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.13 | 45.09 |
| 12 day SMA | 45.08 | 45.09 | 45.1 |
| 20 day SMA | 45.11 | 45.11 | 45.11 |
| 35 day SMA | 45.06 | 45.06 | 45.05 |
| 50 day SMA | 44.99 | 44.98 | 44.97 |
| 100 day SMA | 44.94 | 44.94 | 44.95 |
| 150 day SMA | 44.92 | 44.9 | 44.89 |
| 200 day SMA | 44.4 | 44.38 | 44.37 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
