Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.53 and 44.56
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.55 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.58 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.54 (-0.04%) | 44.57 | 44.54 - 44.57 | 1.8612 times | Wed 24 December 2025 | 44.56 (-2.34%) | 44.56 | 44.56 - 44.56 | 0.2224 times | Tue 23 December 2025 | 45.63 (-1.28%) | 45.63 | 45.63 - 45.63 | 0.3558 times | Mon 22 December 2025 | 46.22 (1.65%) | 45.57 | 45.57 - 45.57 | 0 times | Fri 19 December 2025 | 45.47 (-1.62%) | 45.47 | 45.47 - 45.47 | 0.2224 times | Thu 18 December 2025 | 46.22 (1.78%) | 46.22 | 46.22 - 46.22 | 0.2224 times | Wed 17 December 2025 | 45.41 (0%) | 45.48 | 45.48 - 45.48 | 0 times | Tue 16 December 2025 | 45.41 (-0.42%) | 45.59 | 45.41 - 45.59 | 5.5593 times | Mon 15 December 2025 | 45.60 (-0.57%) | 45.86 | 45.60 - 45.86 | 0.6671 times | Fri 12 December 2025 | 45.86 (0.11%) | 45.88 | 45.86 - 45.88 | 0.8895 times | Thu 11 December 2025 | 45.81 (-0.02%) | 45.77 | 45.73 - 45.81 | 11.3409 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44 and 45.09
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.54 (-2.05%) | 45.57 | 44.54 - 45.63 | 0.2397 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.6555 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 2.5832 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 1.1539 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.0983 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 2.092 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.8098 times | Fri 07 November 2025 | 45.16 (1.32%) | 44.96 | 44.90 - 45.26 | 0.46 times | Fri 31 October 2025 | 44.57 (0.45%) | 44.30 | 44.17 - 44.65 | 1.7109 times | Fri 24 October 2025 | 44.37 (-0.07%) | 44.51 | 44.37 - 44.69 | 0.1967 times | Fri 17 October 2025 | 44.40 (1.74%) | 44.03 | 43.97 - 44.48 | 3.1684 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 43.7 and 45.38
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.54 (-2.28%) | 45.54 | 44.54 - 46.22 | 0.903 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.6745 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.167 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.8689 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.018 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.5639 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.3791 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.2896 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.8776 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.2584 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.46 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 42.56 and 48.21
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 43.776666666667 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.54 (8.63%) | 41.10 | 40.57 - 46.22 | 0.2944 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2839 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3541 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6924 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9394 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3678 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3623 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3862 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2735 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0462 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.04
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.44 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.37 | 45.78 |
| 12 day EMA | 45.38 | 45.53 | 45.71 |
| 20 day EMA | 45.43 | 45.52 | 45.62 |
| 35 day EMA | 45.28 | 45.32 | 45.36 |
| 50 day EMA | 45.08 | 45.1 | 45.12 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.62 | 45.79 |
| 12 day SMA | 45.55 | 45.63 | 45.7 |
| 20 day SMA | 45.55 | 45.61 | 45.67 |
| 35 day SMA | 45.47 | 45.48 | 45.49 |
| 50 day SMA | 45.17 | 45.17 | 45.16 |
| 100 day SMA | 44.09 | 44.07 | 44.05 |
| 150 day SMA | 43.44 | 43.42 | 43.4 |
| 200 day SMA | 42.99 | 42.98 | 42.96 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
