Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.45 and 45.45
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.45 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.45 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.13%) | 45.45 | 45.45 - 45.45 | 0.3431 times | Thu 02 July 2026 | 45.51 (0.09%) | 45.51 | 45.51 - 45.51 | 0.2024 times | Wed 01 July 2026 | 45.47 (0%) | 45.51 | 45.51 - 45.51 | 0 times | Tue 30 June 2026 | 45.47 (0.29%) | 45.35 | 45.35 - 45.47 | 3.4723 times | Mon 29 June 2026 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.8698 times | Fri 26 June 2026 | 45.34 (-0.15%) | 45.34 | 45.34 - 45.34 | 0.1801 times | Thu 25 June 2026 | 45.41 (-0.02%) | 45.41 | 45.41 - 45.41 | 0.7703 times | Wed 24 June 2026 | 45.42 (-0.11%) | 45.41 | 45.41 - 45.42 | 2.443 times | Tue 23 June 2026 | 45.47 (0.15%) | 45.44 | 45.44 - 45.50 | 1.218 times | Mon 22 June 2026 | 45.40 (-0.09%) | 45.40 | 45.40 - 45.40 | 0.5009 times | Thu 18 June 2026 | 45.44 (0.46%) | 45.44 | 45.44 - 45.44 | 0.2573 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.45 and 45.45
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.13%) | 45.45 | 45.45 - 45.45 | 0.038 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.5033 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.5662 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.5945 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 1.2782 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.4015 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.1792 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.1568 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.8129 times | Fri 08 May 2026 | 45.20 (0.38%) | 44.87 | 44.87 - 45.21 | 0.4693 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.5926 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.42 and 45.48
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.04%) | 45.51 | 45.45 - 45.51 | 0.0104 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.9161 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8605 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7722 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7597 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6385 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.8317 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7966 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.518 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8963 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6673 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.96 and 46.2
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 45.21 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (2.07%) | 44.80 | 44.47 - 45.71 | 0.2679 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2888 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2796 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.315 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6154 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8572 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3642 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3587 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3825 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2708 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0457 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.45 | 45.42 |
| 12 day EMA | 45.42 | 45.42 | 45.4 |
| 20 day EMA | 45.39 | 45.38 | 45.37 |
| 35 day EMA | 45.31 | 45.3 | 45.29 |
| 50 day EMA | 45.26 | 45.25 | 45.24 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.43 | 45.41 |
| 12 day SMA | 45.41 | 45.41 | 45.4 |
| 20 day SMA | 45.39 | 45.38 | 45.37 |
| 35 day SMA | 45.3 | 45.29 | 45.28 |
| 50 day SMA | 45.24 | 45.24 | 45.23 |
| 100 day SMA | 45.07 | 45.06 | 45.05 |
| 150 day SMA | 45.09 | 45.09 | 45.09 |
| 200 day SMA | 44.85 | 44.83 | 44.82 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
