Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.92 and 44.97
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 44.98 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.93 (-0.11%) | 44.91 | 44.91 - 44.96 | 2.0217 times | Tue 24 March 2026 | 44.98 (-0.11%) | 44.98 | 44.98 - 44.98 | 0.3639 times | Mon 23 March 2026 | 45.03 (0.33%) | 45.03 | 45.03 - 45.03 | 0.5054 times | Fri 20 March 2026 | 44.88 (0.29%) | 44.95 | 44.88 - 44.99 | 0.8719 times | Thu 19 March 2026 | 44.75 (-0.29%) | 44.96 | 44.75 - 44.96 | 0.7026 times | Tue 17 March 2026 | 44.88 (0.16%) | 44.88 | 44.88 - 44.88 | 0.8365 times | Mon 16 March 2026 | 44.81 (0.34%) | 44.81 | 44.81 - 44.81 | 0.2527 times | Fri 13 March 2026 | 44.66 (0.2%) | 44.66 | 44.66 - 44.66 | 0.0682 times | Thu 12 March 2026 | 44.57 (-0.47%) | 44.57 | 44.57 - 44.57 | 0.2527 times | Wed 11 March 2026 | 44.78 (0.09%) | 44.76 | 44.75 - 44.81 | 4.1243 times | Tue 10 March 2026 | 44.74 (0.09%) | 44.82 | 44.74 - 44.82 | 0.5054 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.86 and 44.98
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.93 (0.11%) | 45.03 | 44.91 - 45.03 | 0.1086 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.1 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.1984 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 1.6401 times | Fri 27 February 2026 | 44.74 (0.22%) | 44.67 | 44.59 - 44.84 | 0.72 times | Fri 20 February 2026 | 44.64 (-0.29%) | 44.79 | 44.60 - 44.88 | 4.1957 times | Fri 13 February 2026 | 44.77 (0%) | 44.75 | 44.75 - 44.77 | 0.0822 times | Fri 13 February 2026 | 44.77 (0.34%) | 44.96 | 44.71 - 44.99 | 2.4198 times | Fri 06 February 2026 | 44.62 (-1%) | 44.82 | 44.62 - 44.94 | 0.3139 times | Fri 30 January 2026 | 45.07 (0.11%) | 44.96 | 44.89 - 45.07 | 0.2213 times | Fri 23 January 2026 | 45.02 (0.29%) | 44.86 | 44.79 - 45.71 | 1.9237 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.75 and 45.21
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.93 (0.42%) | 44.77 | 44.57 - 45.03 | 0.6814 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5735 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.769 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7694 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5003 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8656 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6445 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7551 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.16 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.2812 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.2148 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.7 and 45.94
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 45.036666666667 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.93 (0.9%) | 44.80 | 44.47 - 45.71 | 0.1782 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2939 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.28 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3356 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6421 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8994 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3627 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3573 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.381 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2697 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0455 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.83 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.91 | 44.88 |
| 12 day EMA | 44.85 | 44.84 | 44.82 |
| 20 day EMA | 44.83 | 44.82 | 44.8 |
| 35 day EMA | 44.83 | 44.82 | 44.81 |
| 50 day EMA | 44.83 | 44.83 | 44.82 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.9 | 44.87 |
| 12 day SMA | 44.81 | 44.79 | 44.78 |
| 20 day SMA | 44.81 | 44.8 | 44.78 |
| 35 day SMA | 44.78 | 44.78 | 44.77 |
| 50 day SMA | 44.83 | 44.83 | 44.82 |
| 100 day SMA | 45.02 | 45.02 | 45.01 |
| 150 day SMA | 44.47 | 44.45 | 44.44 |
| 200 day SMA | 43.92 | 43.91 | 43.89 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
