ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong intraday Stock price targets for MergerEtf are 44.77 and 44.84

Intraday Target 144.75
Intraday Target 244.78
Intraday Target 344.823333333333
Intraday Target 444.85
Intraday Target 544.89

Daily price and volume Merger Etf

Date Closing Open Range Volume
Mon 28 September 2026 44.80 (-0.11%) 44.87 44.80 - 44.87 0.7574 times
Fri 25 September 2026 44.85 (-0.16%) 44.91 44.85 - 44.91 2.5438 times
Thu 24 September 2026 44.92 (-0.24%) 44.93 44.92 - 45.06 1.2562 times
Wed 23 September 2026 45.03 (-0.16%) 45.00 45.00 - 45.03 0.7574 times
Tue 22 September 2026 45.10 (0.09%) 45.08 45.08 - 45.10 0.1748 times
Mon 21 September 2026 45.06 (0.13%) 44.96 44.96 - 45.06 1.4421 times
Fri 18 September 2026 45.00 (0.31%) 45.00 45.00 - 45.00 0.0583 times
Thu 17 September 2026 44.86 (-0.77%) 44.95 44.86 - 44.95 0.5069 times
Wed 16 September 2026 45.21 (-0.15%) 45.21 45.21 - 45.21 0.0822 times
Tue 15 September 2026 45.28 (-0.35%) 45.23 45.23 - 45.30 2.4209 times
Mon 14 September 2026 45.44 (-0.29%) 45.44 45.44 - 45.44 0.0822 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.77 and 44.84

Weekly Target 144.75
Weekly Target 244.78
Weekly Target 344.823333333333
Weekly Target 444.85
Weekly Target 544.89

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Mon 28 September 2026 44.80 (-0.11%) 44.87 44.80 - 44.87 0.2212 times
Fri 25 September 2026 44.85 (-0.33%) 44.96 44.85 - 45.10 1.8033 times
Fri 18 September 2026 45.00 (-1.25%) 45.44 44.86 - 45.44 0.9201 times
Fri 11 September 2026 45.57 (0.22%) 45.43 45.35 - 45.59 1.3103 times
Fri 04 September 2026 45.47 (0.11%) 45.46 45.14 - 45.58 0.4935 times
Fri 28 August 2026 45.42 (-0.09%) 45.48 45.22 - 45.55 1.9399 times
Fri 21 August 2026 45.46 (-0.31%) 45.58 45.36 - 45.61 0.5944 times
Fri 14 August 2026 45.60 (0.26%) 45.36 45.35 - 45.64 1.3544 times
Fri 07 August 2026 45.48 (-0.11%) 45.46 45.46 - 45.65 0.1191 times
Fri 31 July 2026 45.53 (0.11%) 45.45 45.40 - 45.53 1.2438 times
Fri 24 July 2026 45.48 (0.04%) 45.41 45.41 - 45.57 0.4484 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.41 and 45.2

Monthly Target 144.27
Monthly Target 244.54
Monthly Target 345.063333333333
Monthly Target 445.33
Monthly Target 545.85

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Mon 28 September 2026 44.80 (-1.37%) 45.42 44.80 - 45.59 0.8231 times
Mon 31 August 2026 45.42 (-0.24%) 45.46 45.22 - 45.65 0.7395 times
Fri 31 July 2026 45.53 (0.13%) 45.51 45.40 - 45.85 0.4765 times
Tue 30 June 2026 45.47 (0.38%) 45.24 44.80 - 45.66 0.8505 times
Fri 29 May 2026 45.30 (0.44%) 45.05 44.87 - 45.33 0.7988 times
Thu 30 April 2026 45.10 (0.07%) 45.03 44.92 - 45.31 0.7169 times
Tue 31 March 2026 45.07 (0.74%) 44.77 44.57 - 45.07 0.7053 times
Fri 27 February 2026 44.74 (-0.73%) 44.82 44.59 - 44.99 2.4494 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 1.7004 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.7395 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.4809 times

 monthly chart MergerEtf

Yearly price and charts MergerEtf

Strong yearly Stock price targets for MergerEtf MRGR are 44.11 and 45.49

Yearly Target 143.66
Yearly Target 244.23
Yearly Target 345.04
Yearly Target 445.61
Yearly Target 546.42

Yearly price and volumes Merger Etf

Date Closing Open Range Volume
Mon 28 September 2026 44.80 (0.61%) 44.80 44.47 - 45.85 0.3405 times
Wed 31 December 2025 44.53 (8.61%) 41.10 40.57 - 46.22 0.2866 times
Tue 31 December 2024 41.00 (2.02%) 40.11 39.69 - 45.62 0.2775 times
Fri 29 December 2023 40.19 (2.74%) 39.16 37.89 - 40.81 1.3052 times
Fri 30 December 2022 39.12 (-5.39%) 41.41 35.99 - 41.51 3.5885 times
Fri 31 December 2021 41.35 (5.94%) 39.11 38.62 - 42.01 2.8359 times
Thu 31 December 2020 39.03 (1.99%) 38.30 33.46 - 39.33 0.3614 times
Tue 31 December 2019 38.27 (3.49%) 36.83 36.00 - 38.62 0.356 times
Mon 31 December 2018 36.98 (2.01%) 36.26 34.73 - 37.60 0.3796 times
Wed 27 December 2017 36.25 (1.68%) 35.12 0.00 - 36.45 0.2688 times
Fri 30 December 2016 35.65 (0%) 36.06 0.00 - 36.06 0.0454 times

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.

MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MergerEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.94
12 day DMA 45.09
20 day DMA 45.25
35 day DMA 45.34
50 day DMA 45.38
100 day DMA 45.35
150 day DMA 45.21
200 day DMA 45.16

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9144.9745.03
12 day EMA45.0645.1145.16
20 day EMA45.1645.245.24
35 day EMA45.2745.345.33
50 day EMA45.3445.3645.38

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9444.9945.02
12 day SMA45.0945.1645.2
20 day SMA45.2545.2845.3
35 day SMA45.3445.3645.37
50 day SMA45.3845.3945.4
100 day SMA45.3545.3545.35
150 day SMA45.2145.2145.21
200 day SMA45.1645.1645.16

Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top