Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.51 and 45.56
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.56 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.53 (0.11%) | 45.48 | 45.48 - 45.53 | 0.5028 times | Thu 30 July 2026 | 45.48 (0%) | 45.40 | 45.40 - 45.50 | 1.8101 times | Wed 29 July 2026 | 45.48 (0.11%) | 45.48 | 45.48 - 45.48 | 0.171 times | Tue 28 July 2026 | 45.43 (-0.04%) | 45.46 | 45.43 - 45.48 | 4.7657 times | Mon 27 July 2026 | 45.45 (-0.07%) | 45.45 | 45.45 - 45.45 | 0.1006 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.48 | 45.48 - 45.48 | 0.1006 times | Thu 23 July 2026 | 45.46 (0%) | 45.57 | 45.57 - 45.57 | 0 times | Wed 22 July 2026 | 45.46 (-0.04%) | 45.48 | 45.46 - 45.53 | 0.366 times | Tue 21 July 2026 | 45.48 (0.04%) | 45.44 | 45.44 - 45.52 | 2.1832 times | Mon 20 July 2026 | 45.46 (0%) | 45.41 | 45.41 - 45.41 | 0 times | Fri 17 July 2026 | 45.46 (-0.07%) | 45.46 | 45.41 - 45.46 | 1.247 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.47 and 45.6
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.486666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.6374 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.5903 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 0.8911 times | Fri 10 July 2026 | 45.48 (-0.07%) | 45.45 | 45.44 - 45.85 | 0.3696 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.5934 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.6676 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.701 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 1.507 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.8314 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.2113 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.3638 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.47 and 45.92
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4887 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8723 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8193 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7352 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7234 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5122 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.744 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7585 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4932 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8533 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6354 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 45 and 46.38
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 45.283333333333 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.53 (2.25%) | 44.80 | 44.47 - 45.85 | 0.2847 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2883 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2791 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3128 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6092 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8522 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3635 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3581 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3818 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2703 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0456 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.06 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.47 | 45.46 |
| 12 day EMA | 45.47 | 45.46 | 45.46 |
| 20 day EMA | 45.45 | 45.44 | 45.44 |
| 35 day EMA | 45.41 | 45.4 | 45.4 |
| 50 day EMA | 45.37 | 45.36 | 45.36 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.46 | 45.46 |
| 12 day SMA | 45.47 | 45.47 | 45.47 |
| 20 day SMA | 45.47 | 45.47 | 45.47 |
| 35 day SMA | 45.44 | 45.43 | 45.43 |
| 50 day SMA | 45.39 | 45.38 | 45.37 |
| 100 day SMA | 45.2 | 45.19 | 45.18 |
| 150 day SMA | 45.06 | 45.07 | 45.07 |
| 200 day SMA | 45.08 | 45.07 | 45.06 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
