MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.81 and 44.81
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.81 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.81 (0.34%) | 44.81 | 44.81 - 44.81 | 0.0701 times | Fri 13 March 2026 | 44.66 (0.2%) | 44.66 | 44.66 - 44.66 | 0.0189 times | Thu 12 March 2026 | 44.57 (-0.47%) | 44.57 | 44.57 - 44.57 | 0.0701 times | Wed 11 March 2026 | 44.78 (0.09%) | 44.76 | 44.75 - 44.81 | 1.1437 times | Tue 10 March 2026 | 44.74 (0.09%) | 44.82 | 44.74 - 44.82 | 0.1402 times | Mon 09 March 2026 | 44.70 (-0.11%) | 44.70 | 44.70 - 44.70 | 0.0918 times | Fri 06 March 2026 | 44.75 (-0.22%) | 44.70 | 44.70 - 44.76 | 0.4759 times | Thu 05 March 2026 | 44.85 (-0.27%) | 44.92 | 44.85 - 44.92 | 0.0701 times | Wed 04 March 2026 | 44.97 (0.22%) | 44.84 | 44.77 - 44.97 | 3.7844 times | Tue 03 March 2026 | 44.87 (-0.13%) | 44.81 | 44.81 - 44.94 | 4.1348 times | Mon 02 March 2026 | 44.93 (0.42%) | 44.77 | 44.70 - 44.93 | 3.6443 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.81 and 44.81
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.81 (0.34%) | 44.81 | 44.81 - 44.81 | 0.0081 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.1692 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 1.3988 times | Fri 27 February 2026 | 44.74 (0.22%) | 44.67 | 44.59 - 44.84 | 0.6141 times | Fri 20 February 2026 | 44.64 (-0.29%) | 44.79 | 44.60 - 44.88 | 3.5786 times | Fri 13 February 2026 | 44.77 (0%) | 44.75 | 44.75 - 44.77 | 0.0701 times | Fri 13 February 2026 | 44.77 (0.34%) | 44.96 | 44.71 - 44.99 | 2.0639 times | Fri 06 February 2026 | 44.62 (-1%) | 44.82 | 44.62 - 44.94 | 0.2677 times | Fri 30 January 2026 | 45.07 (0.11%) | 44.96 | 44.89 - 45.07 | 0.1887 times | Fri 23 January 2026 | 45.02 (0.29%) | 44.86 | 44.79 - 45.71 | 1.6407 times | Fri 16 January 2026 | 44.89 (0.16%) | 44.85 | 44.83 - 44.98 | 1.0371 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.69 and 45.09
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.81 (0.16%) | 44.77 | 44.57 - 44.97 | 0.6192 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5907 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7808 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7745 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5036 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8714 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6488 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7601 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1677 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.2831 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.2163 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.64 and 45.88
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 44.996666666667 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.81 (0.63%) | 44.80 | 44.47 - 45.71 | 0.1759 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2939 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2801 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.336 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.643 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9001 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3628 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3574 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3811 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2698 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0455 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.8 |
| 100 day DMA | 45 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.69 | 44.7 |
| 12 day EMA | 44.74 | 44.73 | 44.74 |
| 20 day EMA | 44.76 | 44.76 | 44.77 |
| 35 day EMA | 44.76 | 44.76 | 44.77 |
| 50 day EMA | 44.78 | 44.78 | 44.78 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.69 | 44.71 |
| 12 day SMA | 44.78 | 44.78 | 44.78 |
| 20 day SMA | 44.75 | 44.74 | 44.75 |
| 35 day SMA | 44.79 | 44.79 | 44.8 |
| 50 day SMA | 44.8 | 44.8 | 44.79 |
| 100 day SMA | 45 | 44.99 | 44.99 |
| 150 day SMA | 44.38 | 44.37 | 44.35 |
| 200 day SMA | 43.83 | 43.82 | 43.81 |


