Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.36 and 45.47
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.373333333333 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.48 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.41 (0.15%) | 45.33 | 45.30 - 45.41 | 0.9693 times | Mon 08 June 2026 | 45.34 (0%) | 45.17 | 45.17 - 45.17 | 0 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.34 | 45.34 - 45.34 | 0.134 times | Thu 04 June 2026 | 45.30 (0.15%) | 45.30 | 45.30 - 45.30 | 0.2679 times | Wed 03 June 2026 | 45.23 (-0.31%) | 45.66 | 45.20 - 45.66 | 6.539 times | Tue 02 June 2026 | 45.37 (0.35%) | 45.33 | 45.33 - 45.37 | 0.8708 times | Mon 01 June 2026 | 45.21 (-0.2%) | 45.24 | 45.21 - 45.28 | 0.6544 times | Fri 29 May 2026 | 45.30 (0.11%) | 45.30 | 45.30 - 45.30 | 0.071 times | Thu 28 May 2026 | 45.25 (-0.15%) | 45.25 | 45.25 - 45.25 | 0.1809 times | Wed 27 May 2026 | 45.32 (0.09%) | 45.32 | 45.32 - 45.32 | 0.3128 times | Tue 26 May 2026 | 45.28 (0.04%) | 45.28 | 45.28 - 45.28 | 0.067 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.29 and 45.53
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.41 (0.15%) | 45.17 | 45.17 - 45.41 | 0.2378 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.0768 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.1549 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.0003 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.4325 times | Fri 08 May 2026 | 45.20 (0.38%) | 44.87 | 44.87 - 45.21 | 0.4059 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.5125 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 1.8181 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 0.8438 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.5174 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.6538 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.29 and 45.78
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.41 (0.24%) | 45.24 | 45.17 - 45.66 | 0.4517 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8435 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7569 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7447 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5863 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7955 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7809 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5078 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8785 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6541 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.6862 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.94 and 46.18
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 45.196666666667 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.41 (1.98%) | 44.80 | 44.47 - 45.71 | 0.2523 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2892 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2801 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3172 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6212 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8618 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3647 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3593 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3831 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2712 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0458 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.31 | 45.3 |
| 12 day EMA | 45.29 | 45.27 | 45.26 |
| 20 day EMA | 45.24 | 45.22 | 45.21 |
| 35 day EMA | 45.17 | 45.16 | 45.15 |
| 50 day EMA | 45.14 | 45.13 | 45.12 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.32 | 45.29 |
| 12 day SMA | 45.3 | 45.29 | 45.28 |
| 20 day SMA | 45.21 | 45.2 | 45.19 |
| 35 day SMA | 45.17 | 45.16 | 45.15 |
| 50 day SMA | 45.13 | 45.12 | 45.11 |
| 100 day SMA | 44.98 | 44.98 | 44.97 |
| 150 day SMA | 45.06 | 45.06 | 45.05 |
| 200 day SMA | 44.64 | 44.63 | 44.62 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
