ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong intraday Stock price targets for MergerEtf are 44.65 and 44.78

Intraday Target 144.62
Intraday Target 244.67
Intraday Target 344.753333333333
Intraday Target 444.8
Intraday Target 544.88

Daily price and volume Merger Etf

Date Closing Open Range Volume
Thu 12 February 2026 44.71 (-0.4%) 44.84 44.71 - 44.84 7.899 times
Wed 11 February 2026 44.89 (-0.18%) 44.86 44.86 - 44.96 0.51 times
Tue 10 February 2026 44.97 (0.18%) 44.87 44.87 - 44.99 0.2314 times
Mon 09 February 2026 44.89 (0.61%) 44.96 44.89 - 44.96 0.1786 times
Fri 06 February 2026 44.62 (0%) 44.84 44.84 - 44.84 0 times
Thu 05 February 2026 44.62 (-0.11%) 44.79 44.62 - 44.79 0.125 times
Wed 04 February 2026 44.67 (-0.47%) 44.77 44.67 - 44.77 0.3003 times
Tue 03 February 2026 44.88 (0.2%) 44.94 44.88 - 44.94 0.13 times
Mon 02 February 2026 44.79 (-0.62%) 44.82 44.78 - 44.82 0.6257 times
Fri 30 January 2026 45.07 (0%) 44.89 44.89 - 44.89 0 times
Thu 29 January 2026 45.07 (0.33%) 45.03 45.03 - 45.07 0.2161 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.57 and 44.85

Weekly Target 144.52
Weekly Target 244.62
Weekly Target 344.803333333333
Weekly Target 444.9
Weekly Target 545.08

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Thu 12 February 2026 44.71 (0.2%) 44.96 44.71 - 44.99 2.396 times
Fri 06 February 2026 44.62 (-1%) 44.82 44.62 - 44.94 0.3209 times
Fri 30 January 2026 45.07 (0.11%) 44.96 44.89 - 45.07 0.2262 times
Fri 23 January 2026 45.02 (0.29%) 44.86 44.79 - 45.71 1.9664 times
Fri 16 January 2026 44.89 (0.16%) 44.85 44.83 - 44.98 1.243 times
Fri 09 January 2026 44.82 (0.7%) 44.47 44.47 - 44.89 1.9196 times
Fri 02 January 2026 44.51 (-0.07%) 44.58 44.37 - 44.80 0.3834 times
Fri 26 December 2025 44.54 (-2.05%) 45.57 44.54 - 45.63 0.1064 times
Fri 19 December 2025 45.47 (-0.85%) 45.86 45.41 - 46.22 0.2911 times
Fri 12 December 2025 45.86 (0.57%) 45.56 45.42 - 45.88 1.147 times
Fri 05 December 2025 45.60 (0.04%) 45.54 45.51 - 45.75 0.5124 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.48 and 44.85

Monthly Target 144.4
Monthly Target 244.56
Monthly Target 344.773333333333
Monthly Target 444.93
Monthly Target 545.14

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Thu 12 February 2026 44.71 (-0.8%) 44.82 44.62 - 44.99 1.1277 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 2.2551 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.9808 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.6377 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 1.1034 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.8216 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 0.9626 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.4787 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.3584 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.2739 times
Wed 30 April 2025 41.64 (-0.26%) 41.71 41.02 - 41.91 0.8299 times

 monthly chart MergerEtf

Yearly price and charts MergerEtf

Strong yearly Stock price targets for MergerEtf MRGR are 43.97 and 45.21

Yearly Target 143.72
Yearly Target 244.22
Yearly Target 344.963333333333
Yearly Target 445.46
Yearly Target 546.2

Yearly price and volumes Merger Etf

Date Closing Open Range Volume
Thu 12 February 2026 44.71 (0.4%) 44.80 44.47 - 45.71 0.0949 times
Wed 31 December 2025 44.53 (8.61%) 41.10 40.57 - 46.22 0.2964 times
Tue 31 December 2024 41.00 (2.02%) 40.11 39.69 - 45.62 0.2824 times
Fri 29 December 2023 40.19 (2.74%) 39.16 37.89 - 40.81 1.347 times
Fri 30 December 2022 39.12 (-5.39%) 41.41 35.99 - 41.51 3.673 times
Fri 31 December 2021 41.35 (5.94%) 39.11 38.62 - 42.01 2.924 times
Thu 31 December 2020 39.03 (1.99%) 38.30 33.46 - 39.33 0.3658 times
Tue 31 December 2019 38.27 (3.49%) 36.83 36.00 - 38.62 0.3604 times
Mon 31 December 2018 36.98 (2.01%) 36.26 34.73 - 37.60 0.3842 times
Wed 27 December 2017 36.25 (1.68%) 35.12 0.00 - 36.45 0.272 times
Fri 30 December 2016 35.65 (0%) 36.06 0.00 - 36.06 0.0459 times

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Merger Etf MRGR looks bearish. It has broken an important moving average level of 44.85 with high volumes

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.

MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MergerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.82
12 day DMA 44.84
20 day DMA 44.88
35 day DMA 44.82
50 day DMA 45.07
100 day DMA 44.71
150 day DMA 44.04
200 day DMA 43.5

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.8644.84
12 day EMA44.8344.8544.84
20 day EMA44.8544.8744.87
35 day EMA4545.0245.03
50 day EMA45.0945.1145.12

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8244.844.75
12 day SMA44.8444.8644.87
20 day SMA44.8844.944.9
35 day SMA44.8244.8644.88
50 day SMA45.0745.0945.1
100 day SMA44.7144.6944.67
150 day SMA44.0444.0244
200 day SMA43.543.4943.47

Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top