ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong intraday Stock price targets for MergerEtf are 44.66 and 44.71

Intraday Target 144.62
Intraday Target 244.64
Intraday Target 344.666666666667
Intraday Target 444.69
Intraday Target 544.72

Daily price and volume Merger Etf

Date Closing Open Range Volume
Wed 07 January 2026 44.67 (0.22%) 44.65 44.64 - 44.69 0.6738 times
Tue 06 January 2026 44.57 (0.18%) 44.61 44.57 - 44.61 1.8488 times
Mon 05 January 2026 44.49 (-0.04%) 44.47 44.47 - 44.54 0.6738 times
Fri 02 January 2026 44.51 (-0.04%) 44.80 44.49 - 44.80 1.078 times
Wed 31 December 2025 44.53 (-0.11%) 44.37 44.37 - 44.53 0.8085 times
Tue 30 December 2025 44.58 (-0.16%) 44.64 44.58 - 44.64 0.5727 times
Mon 29 December 2025 44.65 (0.25%) 44.58 44.58 - 44.66 2.8662 times
Fri 26 December 2025 44.54 (-0.04%) 44.57 44.54 - 44.57 1.1279 times
Wed 24 December 2025 44.56 (-2.34%) 44.56 44.56 - 44.56 0.1348 times
Tue 23 December 2025 45.63 (-1.28%) 45.63 45.63 - 45.63 0.2156 times
Mon 22 December 2025 46.22 (1.65%) 45.57 45.57 - 45.57 0 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.57 and 44.79

Weekly Target 144.39
Weekly Target 244.53
Weekly Target 344.61
Weekly Target 444.75
Weekly Target 544.83

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Wed 07 January 2026 44.67 (0.36%) 44.47 44.47 - 44.69 0.5471 times
Fri 02 January 2026 44.51 (-0.07%) 44.58 44.37 - 44.80 0.9115 times
Fri 26 December 2025 44.54 (-2.05%) 45.57 44.54 - 45.63 0.253 times
Fri 19 December 2025 45.47 (-0.85%) 45.86 45.41 - 46.22 0.6919 times
Fri 12 December 2025 45.86 (0.57%) 45.56 45.42 - 45.88 2.7265 times
Fri 05 December 2025 45.60 (0.04%) 45.54 45.51 - 45.75 1.218 times
Fri 28 November 2025 45.58 (0.07%) 45.57 45.57 - 45.76 0.1038 times
Fri 21 November 2025 45.55 (0.35%) 45.46 45.29 - 45.56 2.2081 times
Fri 14 November 2025 45.39 (0.51%) 45.19 45.15 - 45.65 0.8547 times
Fri 07 November 2025 45.16 (1.32%) 44.96 44.90 - 45.26 0.4855 times
Fri 31 October 2025 44.57 (0.45%) 44.30 44.17 - 44.65 1.8059 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.41 and 44.74

Monthly Target 144.32
Monthly Target 244.49
Monthly Target 344.646666666667
Monthly Target 444.82
Monthly Target 544.98

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Wed 07 January 2026 44.67 (0.31%) 44.80 44.47 - 44.80 0.1687 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 1.2948 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.8419 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 1.4567 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 1.0847 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 1.2707 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.9522 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.4732 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.3616 times
Wed 30 April 2025 41.64 (-0.26%) 41.71 41.02 - 41.91 1.0956 times
Mon 31 March 2025 41.75 (-0.67%) 41.92 41.68 - 42.09 2.8191 times

 monthly chart MergerEtf

Yearly price and charts MergerEtf

Strong yearly Stock price targets for MergerEtf MRGR are 44.41 and 44.74

Yearly Target 144.32
Yearly Target 244.49
Yearly Target 344.646666666667
Yearly Target 444.82
Yearly Target 544.98

Yearly price and volumes Merger Etf

Date Closing Open Range Volume
Wed 07 January 2026 44.67 (0.31%) 44.80 44.47 - 44.80 0.0036 times
Wed 31 December 2025 44.53 (8.61%) 41.10 40.57 - 46.22 0.2991 times
Tue 31 December 2024 41.00 (2.02%) 40.11 39.69 - 45.62 0.285 times
Fri 29 December 2023 40.19 (2.74%) 39.16 37.89 - 40.81 1.3594 times
Fri 30 December 2022 39.12 (-5.39%) 41.41 35.99 - 41.51 3.7068 times
Fri 31 December 2021 41.35 (5.94%) 39.11 38.62 - 42.01 2.9509 times
Thu 31 December 2020 39.03 (1.99%) 38.30 33.46 - 39.33 0.3692 times
Tue 31 December 2019 38.27 (3.49%) 36.83 36.00 - 38.62 0.3637 times
Mon 31 December 2018 36.98 (2.01%) 36.26 34.73 - 37.60 0.3877 times
Wed 27 December 2017 36.25 (1.68%) 35.12 0.00 - 36.45 0.2745 times
Fri 30 December 2016 35.65 (0%) 36.06 0.00 - 36.06 0.0463 times

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.66

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.

MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MergerEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MergerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.55
12 day DMA 44.87
20 day DMA 45.2
35 day DMA 45.34
50 day DMA 45.19
100 day DMA 44.23
150 day DMA 43.57
200 day DMA 43.09

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6244.5944.6
12 day EMA44.8244.8544.9
20 day EMA4545.0445.09
35 day EMA45.0445.0645.09
50 day EMA45.0645.0845.1

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.5444.55
12 day SMA44.874545.07
20 day SMA45.245.2445.29
35 day SMA45.3445.3645.38
50 day SMA45.1945.1945.19
100 day SMA44.2344.2144.19
150 day SMA43.5743.5543.53
200 day SMA43.0943.0743.06

Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top