Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.06 and 45.08
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.076666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.1 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.07 (0.11%) | 45.09 | 45.07 - 45.09 | 1.8887 times | Tue 07 April 2026 | 45.02 (0.04%) | 44.95 | 44.95 - 45.02 | 0.5037 times | Mon 06 April 2026 | 45.00 (0.04%) | 45.02 | 44.96 - 45.02 | 0.5616 times | Thu 02 April 2026 | 44.98 (-0.02%) | 44.97 | 44.92 - 45.01 | 2.2815 times | Wed 01 April 2026 | 44.99 (-0.18%) | 45.03 | 44.99 - 45.08 | 1.6696 times | Tue 31 March 2026 | 45.07 (0.56%) | 45.05 | 45.05 - 45.07 | 0.3777 times | Mon 30 March 2026 | 44.82 (0%) | 44.85 | 44.82 - 44.85 | 0.6812 times | Fri 27 March 2026 | 44.82 (-0.16%) | 44.88 | 44.82 - 44.88 | 0.8814 times | Thu 26 March 2026 | 44.89 (-0.09%) | 44.89 | 44.89 - 44.89 | 0.1473 times | Wed 25 March 2026 | 44.93 (-0.11%) | 44.91 | 44.91 - 44.96 | 1.0073 times | Tue 24 March 2026 | 44.98 (-0.11%) | 44.98 | 44.98 - 44.98 | 0.1813 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.01 and 45.15
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.036666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.07 (0.2%) | 45.02 | 44.95 - 45.09 | 0.2195 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.3724 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.1835 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.0986 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.1956 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 1.617 times | Fri 27 February 2026 | 44.74 (0.22%) | 44.67 | 44.59 - 44.84 | 0.7099 times | Fri 20 February 2026 | 44.64 (-0.29%) | 44.79 | 44.60 - 44.88 | 4.1367 times | Fri 13 February 2026 | 44.77 (0%) | 44.75 | 44.75 - 44.77 | 0.081 times | Fri 13 February 2026 | 44.77 (0.34%) | 44.96 | 44.71 - 44.99 | 2.3858 times | Fri 06 February 2026 | 44.62 (-1%) | 44.82 | 44.62 - 44.94 | 0.3095 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45 and 45.17
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.07 (0%) | 45.03 | 44.92 - 45.09 | 0.1742 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7379 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5879 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7789 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7737 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5031 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8704 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6481 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7593 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1665 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.2828 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.77 and 46.01
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 45.083333333333 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 0.1861 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2936 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2798 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3346 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6392 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8971 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3625 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3571 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3807 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2695 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0455 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.83 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.99 | 44.97 |
| 12 day EMA | 44.96 | 44.94 | 44.92 |
| 20 day EMA | 44.92 | 44.9 | 44.89 |
| 35 day EMA | 44.89 | 44.88 | 44.87 |
| 50 day EMA | 44.88 | 44.87 | 44.86 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.01 | 44.97 |
| 12 day SMA | 44.97 | 44.95 | 44.93 |
| 20 day SMA | 44.88 | 44.87 | 44.85 |
| 35 day SMA | 44.83 | 44.82 | 44.81 |
| 50 day SMA | 44.83 | 44.83 | 44.83 |
| 100 day SMA | 45.03 | 45.03 | 45.03 |
| 150 day SMA | 44.58 | 44.57 | 44.56 |
| 200 day SMA | 44.06 | 44.04 | 44.03 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
