Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.62 and 45.35
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.223333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 45.95 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.98 (0.33%) | 44.99 | 44.98 - 45.71 | 1.4653 times | Tue 20 January 2026 | 44.83 (-0.13%) | 44.86 | 44.79 - 44.86 | 0.4971 times | Fri 16 January 2026 | 44.89 (-0.16%) | 44.94 | 44.89 - 44.94 | 0.22 times | Thu 15 January 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0262 times | Wed 14 January 2026 | 44.96 (0.13%) | 44.98 | 44.94 - 44.98 | 1.2963 times | Tue 13 January 2026 | 44.90 (0.09%) | 44.84 | 44.84 - 44.92 | 0.2909 times | Mon 12 January 2026 | 44.86 (0.09%) | 44.85 | 44.83 - 44.89 | 1.5182 times | Fri 09 January 2026 | 44.82 (0.4%) | 44.79 | 44.79 - 44.89 | 4.5553 times | Thu 08 January 2026 | 44.64 (-0.07%) | 44.83 | 44.83 - 44.83 | 0 times | Wed 07 January 2026 | 44.67 (0.22%) | 44.65 | 44.64 - 44.69 | 0.1308 times | Tue 06 January 2026 | 44.57 (0.18%) | 44.61 | 44.57 - 44.61 | 0.3589 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.89 and 45.81
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.98 (0.2%) | 44.86 | 44.79 - 45.71 | 0.9965 times | Fri 16 January 2026 | 44.89 (0.16%) | 44.85 | 44.83 - 44.98 | 1.702 times | Fri 09 January 2026 | 44.82 (0.7%) | 44.47 | 44.47 - 44.89 | 2.6283 times | Fri 02 January 2026 | 44.51 (-0.07%) | 44.58 | 44.37 - 44.80 | 0.525 times | Fri 26 December 2025 | 44.54 (-2.05%) | 45.57 | 44.54 - 45.63 | 0.1457 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.3986 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 1.5706 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 0.7016 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.0598 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 1.2719 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.4923 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.73 and 45.97
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.98 (1.01%) | 44.80 | 44.47 - 45.71 | 1.8111 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 1.0785 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.7013 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.2134 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.9034 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.0584 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.626 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.3942 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.3011 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.9125 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.3481 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.73 and 45.97
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.98 (1.01%) | 44.80 | 44.47 - 45.71 | 0.0464 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2978 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2837 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3536 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.691 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9383 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3676 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3621 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3861 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2734 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0461 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MergerEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.24 |
| 100 day DMA | 44.4 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.87 | 44.89 |
| 12 day EMA | 44.88 | 44.86 | 44.86 |
| 20 day EMA | 44.93 | 44.93 | 44.94 |
| 35 day EMA | 45.02 | 45.02 | 45.03 |
| 50 day EMA | 45.18 | 45.19 | 45.2 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.91 | 44.91 |
| 12 day SMA | 44.8 | 44.76 | 44.73 |
| 20 day SMA | 44.84 | 44.86 | 44.93 |
| 35 day SMA | 45.18 | 45.19 | 45.22 |
| 50 day SMA | 45.24 | 45.24 | 45.24 |
| 100 day SMA | 44.4 | 44.38 | 44.36 |
| 150 day SMA | 43.74 | 43.72 | 43.7 |
| 200 day SMA | 43.23 | 43.21 | 43.19 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
