MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.65 and 44.78
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 44.753333333333 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 44.88 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (-0.4%) | 44.84 | 44.71 - 44.84 | 7.899 times | Wed 11 February 2026 | 44.89 (-0.18%) | 44.86 | 44.86 - 44.96 | 0.51 times | Tue 10 February 2026 | 44.97 (0.18%) | 44.87 | 44.87 - 44.99 | 0.2314 times | Mon 09 February 2026 | 44.89 (0.61%) | 44.96 | 44.89 - 44.96 | 0.1786 times | Fri 06 February 2026 | 44.62 (0%) | 44.84 | 44.84 - 44.84 | 0 times | Thu 05 February 2026 | 44.62 (-0.11%) | 44.79 | 44.62 - 44.79 | 0.125 times | Wed 04 February 2026 | 44.67 (-0.47%) | 44.77 | 44.67 - 44.77 | 0.3003 times | Tue 03 February 2026 | 44.88 (0.2%) | 44.94 | 44.88 - 44.94 | 0.13 times | Mon 02 February 2026 | 44.79 (-0.62%) | 44.82 | 44.78 - 44.82 | 0.6257 times | Fri 30 January 2026 | 45.07 (0%) | 44.89 | 44.89 - 44.89 | 0 times | Thu 29 January 2026 | 45.07 (0.33%) | 45.03 | 45.03 - 45.07 | 0.2161 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.57 and 44.85
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (0.2%) | 44.96 | 44.71 - 44.99 | 2.396 times | Fri 06 February 2026 | 44.62 (-1%) | 44.82 | 44.62 - 44.94 | 0.3209 times | Fri 30 January 2026 | 45.07 (0.11%) | 44.96 | 44.89 - 45.07 | 0.2262 times | Fri 23 January 2026 | 45.02 (0.29%) | 44.86 | 44.79 - 45.71 | 1.9664 times | Fri 16 January 2026 | 44.89 (0.16%) | 44.85 | 44.83 - 44.98 | 1.243 times | Fri 09 January 2026 | 44.82 (0.7%) | 44.47 | 44.47 - 44.89 | 1.9196 times | Fri 02 January 2026 | 44.51 (-0.07%) | 44.58 | 44.37 - 44.80 | 0.3834 times | Fri 26 December 2025 | 44.54 (-2.05%) | 45.57 | 44.54 - 45.63 | 0.1064 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.2911 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 1.147 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 0.5124 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.48 and 44.85
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (-0.8%) | 44.82 | 44.62 - 44.99 | 1.1277 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 2.2551 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.9808 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.6377 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.1034 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.8216 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.9626 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.4787 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.3584 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.2739 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.8299 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 43.97 and 45.21
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 44.963333333333 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (0.4%) | 44.80 | 44.47 - 45.71 | 0.0949 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2964 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2824 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.347 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.673 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.924 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3658 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3604 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3842 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.272 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0459 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Merger Etf MRGR looks bearish. It has broken an important moving average level of 44.85 with high volumes
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.07 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.86 | 44.84 |
| 12 day EMA | 44.83 | 44.85 | 44.84 |
| 20 day EMA | 44.85 | 44.87 | 44.87 |
| 35 day EMA | 45 | 45.02 | 45.03 |
| 50 day EMA | 45.09 | 45.11 | 45.12 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.8 | 44.75 |
| 12 day SMA | 44.84 | 44.86 | 44.87 |
| 20 day SMA | 44.88 | 44.9 | 44.9 |
| 35 day SMA | 44.82 | 44.86 | 44.88 |
| 50 day SMA | 45.07 | 45.09 | 45.1 |
| 100 day SMA | 44.71 | 44.69 | 44.67 |
| 150 day SMA | 44.04 | 44.02 | 44 |
| 200 day SMA | 43.5 | 43.49 | 43.47 |


