Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.85 and 45.87
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 45.866666666667 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 45.89 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.86 (0.11%) | 45.88 | 45.86 - 45.88 | 0.2339 times | Thu 11 December 2025 | 45.81 (-0.02%) | 45.77 | 45.73 - 45.81 | 2.9819 times | Wed 10 December 2025 | 45.82 (0.7%) | 45.71 | 45.71 - 45.82 | 0.3508 times | Tue 09 December 2025 | 45.50 (0.15%) | 45.46 | 45.46 - 45.79 | 2.6966 times | Mon 08 December 2025 | 45.43 (-0.37%) | 45.56 | 45.42 - 45.56 | 0.649 times | Fri 05 December 2025 | 45.60 (0.02%) | 45.60 | 45.60 - 45.60 | 0.0655 times | Thu 04 December 2025 | 45.59 (-0.15%) | 45.63 | 45.59 - 45.63 | 0.2046 times | Wed 03 December 2025 | 45.66 (0.33%) | 45.75 | 45.61 - 45.75 | 0.5847 times | Tue 02 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.57 | 1.1799 times | Mon 01 December 2025 | 45.51 (-0.15%) | 45.54 | 45.51 - 45.68 | 1.053 times | Fri 28 November 2025 | 45.58 (-0.39%) | 45.58 | 45.58 - 45.58 | 0.0585 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.64 and 46.1
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 2.0359 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 0.9095 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.0775 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 1.6488 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.6382 times | Fri 07 November 2025 | 45.16 (1.32%) | 44.96 | 44.90 - 45.26 | 0.3625 times | Fri 31 October 2025 | 44.57 (0.45%) | 44.30 | 44.17 - 44.65 | 1.3484 times | Fri 24 October 2025 | 44.37 (-0.07%) | 44.51 | 44.37 - 44.69 | 0.155 times | Fri 17 October 2025 | 44.40 (1.74%) | 44.03 | 43.97 - 44.48 | 2.4971 times | Fri 10 October 2025 | 43.64 (1.28%) | 43.25 | 43.19 - 43.64 | 0.3272 times | Fri 03 October 2025 | 43.09 (-0.16%) | 43.30 | 43.06 - 43.34 | 1.3894 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.64 and 46.1
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.86 (0.61%) | 45.54 | 45.42 - 45.88 | 0.7414 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.6865 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.1877 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.8843 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.0361 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.5917 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.3858 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.2948 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.8932 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.2985 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.4682 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 43.22 and 48.53
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 44.103333333333 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.86 (11.85%) | 41.10 | 40.57 - 45.88 | 0.2898 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.284 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3547 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6941 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9408 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3679 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3624 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3864 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2736 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0462 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.69 | 45.63 |
| 12 day EMA | 45.64 | 45.6 | 45.56 |
| 20 day EMA | 45.5 | 45.46 | 45.42 |
| 35 day EMA | 45.16 | 45.12 | 45.08 |
| 50 day EMA | 44.77 | 44.73 | 44.69 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.63 | 45.59 |
| 12 day SMA | 45.64 | 45.63 | 45.61 |
| 20 day SMA | 45.56 | 45.53 | 45.5 |
| 35 day SMA | 45.22 | 45.19 | 45.16 |
| 50 day SMA | 44.83 | 44.78 | 44.72 |
| 100 day SMA | 43.83 | 43.79 | 43.76 |
| 150 day SMA | 43.22 | 43.19 | 43.17 |
| 200 day SMA | 42.83 | 42.81 | 42.79 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
