ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong intraday Stock price targets for MergerEtf are 44.87 and 44.92

Intraday Target 144.86
Intraday Target 244.87
Intraday Target 344.906666666667
Intraday Target 444.92
Intraday Target 544.96

Daily price and volume Merger Etf

Date Closing Open Range Volume
Fri 16 January 2026 44.89 (-0.16%) 44.94 44.89 - 44.94 0.258 times
Thu 15 January 2026 44.96 (0%) 44.96 44.96 - 44.96 0.0307 times
Wed 14 January 2026 44.96 (0.13%) 44.98 44.94 - 44.98 1.5202 times
Tue 13 January 2026 44.90 (0.09%) 44.84 44.84 - 44.92 0.3412 times
Mon 12 January 2026 44.86 (0.09%) 44.85 44.83 - 44.89 1.7803 times
Fri 09 January 2026 44.82 (0.4%) 44.79 44.79 - 44.89 5.3419 times
Thu 08 January 2026 44.64 (-0.07%) 44.83 44.83 - 44.83 0 times
Wed 07 January 2026 44.67 (0.22%) 44.65 44.64 - 44.69 0.1534 times
Tue 06 January 2026 44.57 (0.18%) 44.61 44.57 - 44.61 0.4209 times
Mon 05 January 2026 44.49 (-0.04%) 44.47 44.47 - 44.54 0.1534 times
Fri 02 January 2026 44.51 (-0.04%) 44.80 44.49 - 44.80 0.2454 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.86 and 45.01

Weekly Target 144.75
Weekly Target 244.82
Weekly Target 344.9
Weekly Target 444.97
Weekly Target 545.05

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Fri 16 January 2026 44.89 (0.16%) 44.85 44.83 - 44.98 1.7923 times
Fri 09 January 2026 44.82 (0.7%) 44.47 44.47 - 44.89 2.7679 times
Fri 02 January 2026 44.51 (-0.07%) 44.58 44.37 - 44.80 0.5529 times
Fri 26 December 2025 44.54 (-2.05%) 45.57 44.54 - 45.63 0.1535 times
Fri 19 December 2025 45.47 (-0.85%) 45.86 45.41 - 46.22 0.4197 times
Fri 12 December 2025 45.86 (0.57%) 45.56 45.42 - 45.88 1.654 times
Fri 05 December 2025 45.60 (0.04%) 45.54 45.51 - 45.75 0.7388 times
Fri 28 November 2025 45.58 (0.07%) 45.57 45.57 - 45.76 0.063 times
Fri 21 November 2025 45.55 (0.35%) 45.46 45.29 - 45.56 1.3395 times
Fri 14 November 2025 45.39 (0.51%) 45.19 45.15 - 45.65 0.5185 times
Fri 07 November 2025 45.16 (1.32%) 44.96 44.90 - 45.26 0.2945 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.68 and 45.19

Monthly Target 144.27
Monthly Target 244.58
Monthly Target 344.78
Monthly Target 445.09
Monthly Target 545.29

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Fri 16 January 2026 44.89 (0.81%) 44.80 44.47 - 44.98 1.5298 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 1.1155 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.7254 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 1.2551 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.9345 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 1.0948 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.6819 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.4077 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.3115 times
Wed 30 April 2025 41.64 (-0.26%) 41.71 41.02 - 41.91 0.9439 times
Mon 31 March 2025 41.75 (-0.67%) 41.92 41.68 - 42.09 2.4288 times

 monthly chart MergerEtf

Yearly price and charts MergerEtf

Strong yearly Stock price targets for MergerEtf MRGR are 44.68 and 45.19

Yearly Target 144.27
Yearly Target 244.58
Yearly Target 344.78
Yearly Target 445.09
Yearly Target 545.29

Yearly price and volumes Merger Etf

Date Closing Open Range Volume
Fri 16 January 2026 44.89 (0.81%) 44.80 44.47 - 44.98 0.038 times
Wed 31 December 2025 44.53 (8.61%) 41.10 40.57 - 46.22 0.2981 times
Tue 31 December 2024 41.00 (2.02%) 40.11 39.69 - 45.62 0.284 times
Fri 29 December 2023 40.19 (2.74%) 39.16 37.89 - 40.81 1.3547 times
Fri 30 December 2022 39.12 (-5.39%) 41.41 35.99 - 41.51 3.6941 times
Fri 31 December 2021 41.35 (5.94%) 39.11 38.62 - 42.01 2.9408 times
Thu 31 December 2020 39.03 (1.99%) 38.30 33.46 - 39.33 0.3679 times
Tue 31 December 2019 38.27 (3.49%) 36.83 36.00 - 38.62 0.3624 times
Mon 31 December 2018 36.98 (2.01%) 36.26 34.73 - 37.60 0.3864 times
Wed 27 December 2017 36.25 (1.68%) 35.12 0.00 - 36.45 0.2736 times
Fri 30 December 2016 35.65 (0%) 36.06 0.00 - 36.06 0.0462 times

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MergerEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MergerEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MergerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.91
12 day DMA 44.73
20 day DMA 44.93
35 day DMA 45.22
50 day DMA 45.24
100 day DMA 44.36
150 day DMA 43.7
200 day DMA 43.19

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8944.8944.85
12 day EMA44.8644.8644.84
20 day EMA44.9444.9544.95
35 day EMA45.0245.0345.03
50 day EMA45.1545.1645.17

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9144.944.84
12 day SMA44.7344.7144.68
20 day SMA44.9344.9644.98
35 day SMA45.2245.2545.26
50 day SMA45.2445.2545.24
100 day SMA44.3644.3444.32
150 day SMA43.743.6843.66
200 day SMA43.1943.1843.16

Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top