MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.76 and 44.78
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 44.763333333333 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 44.78 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.77 (0.13%) | 44.75 | 44.75 - 44.77 | 0.3 times | Thu 12 February 2026 | 44.71 (-0.4%) | 44.84 | 44.71 - 44.84 | 7.662 times | Wed 11 February 2026 | 44.89 (-0.18%) | 44.86 | 44.86 - 44.96 | 0.4947 times | Tue 10 February 2026 | 44.97 (0.18%) | 44.87 | 44.87 - 44.99 | 0.2245 times | Mon 09 February 2026 | 44.89 (0.61%) | 44.96 | 44.89 - 44.96 | 0.1732 times | Fri 06 February 2026 | 44.62 (0%) | 44.84 | 44.84 - 44.84 | 0 times | Thu 05 February 2026 | 44.62 (-0.11%) | 44.79 | 44.62 - 44.79 | 0.1212 times | Wed 04 February 2026 | 44.67 (-0.47%) | 44.77 | 44.67 - 44.77 | 0.2913 times | Tue 03 February 2026 | 44.88 (0.2%) | 44.94 | 44.88 - 44.94 | 0.1261 times | Mon 02 February 2026 | 44.79 (-0.62%) | 44.82 | 44.78 - 44.82 | 0.6069 times | Fri 30 January 2026 | 45.07 (0%) | 44.89 | 44.89 - 44.89 | 0 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.6 and 44.88
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.77 (0.34%) | 44.96 | 44.71 - 44.99 | 2.4593 times | Fri 06 February 2026 | 44.62 (-1%) | 44.82 | 44.62 - 44.94 | 0.3182 times | Fri 30 January 2026 | 45.07 (0.11%) | 44.96 | 44.89 - 45.07 | 0.2243 times | Fri 23 January 2026 | 45.02 (0.29%) | 44.86 | 44.79 - 45.71 | 1.95 times | Fri 16 January 2026 | 44.89 (0.16%) | 44.85 | 44.83 - 44.98 | 1.2326 times | Fri 09 January 2026 | 44.82 (0.7%) | 44.47 | 44.47 - 44.89 | 1.9036 times | Fri 02 January 2026 | 44.51 (-0.07%) | 44.58 | 44.37 - 44.80 | 0.3803 times | Fri 26 December 2025 | 44.54 (-2.05%) | 45.57 | 44.54 - 45.63 | 0.1056 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.2887 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 1.1375 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 0.5081 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.51 and 44.88
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.77 (-0.67%) | 44.82 | 44.62 - 44.99 | 1.1586 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 2.2473 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.9774 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.6355 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.0996 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.8187 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.9592 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.4736 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.3572 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.2729 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.827 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44 and 45.24
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.77 (0.54%) | 44.80 | 44.47 - 45.71 | 0.0959 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2963 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2823 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3468 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6726 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9237 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3658 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3603 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3842 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.272 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0459 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.81 | 44.86 |
| 12 day EMA | 44.82 | 44.83 | 44.85 |
| 20 day EMA | 44.84 | 44.85 | 44.87 |
| 35 day EMA | 44.99 | 45 | 45.02 |
| 50 day EMA | 45.08 | 45.09 | 45.11 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.82 | 44.8 |
| 12 day SMA | 44.83 | 44.84 | 44.86 |
| 20 day SMA | 44.87 | 44.88 | 44.9 |
| 35 day SMA | 44.79 | 44.82 | 44.86 |
| 50 day SMA | 45.06 | 45.07 | 45.09 |
| 100 day SMA | 44.73 | 44.71 | 44.69 |
| 150 day SMA | 44.06 | 44.04 | 44.02 |
| 200 day SMA | 43.52 | 43.5 | 43.49 |


