Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.48 and 45.48
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.48 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.48 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.48 (0.11%) | 45.48 | 45.48 - 45.48 | 0.1851 times | Tue 28 July 2026 | 45.43 (-0.04%) | 45.46 | 45.43 - 45.48 | 5.1601 times | Mon 27 July 2026 | 45.45 (-0.07%) | 45.45 | 45.45 - 45.45 | 0.1089 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.48 | 45.48 - 45.48 | 0.1089 times | Thu 23 July 2026 | 45.46 (0%) | 45.57 | 45.57 - 45.57 | 0 times | Wed 22 July 2026 | 45.46 (-0.04%) | 45.48 | 45.46 - 45.53 | 0.3963 times | Tue 21 July 2026 | 45.48 (0.04%) | 45.44 | 45.44 - 45.52 | 2.3639 times | Mon 20 July 2026 | 45.46 (0%) | 45.41 | 45.41 - 45.41 | 0 times | Fri 17 July 2026 | 45.46 (-0.07%) | 45.46 | 45.41 - 45.46 | 1.3502 times | Thu 16 July 2026 | 45.49 (0.04%) | 45.49 | 45.49 - 45.49 | 0.3267 times | Wed 15 July 2026 | 45.47 (0%) | 45.40 | 45.40 - 45.47 | 0.8384 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.46 and 45.51
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.48 (0%) | 45.45 | 45.43 - 45.48 | 1.1831 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.6224 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 0.9396 times | Fri 10 July 2026 | 45.48 (-0.07%) | 45.45 | 45.44 - 45.85 | 0.3897 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.6257 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.7038 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.739 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 1.5888 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.9852 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.2227 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.4379 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.22 and 45.67
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.48 (0.02%) | 45.51 | 45.40 - 45.85 | 0.4201 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8786 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8252 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7405 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7286 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5303 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7565 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7639 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4968 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8595 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.64 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.98 and 46.36
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 45.266666666667 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.48 (2.13%) | 44.80 | 44.47 - 45.85 | 0.2822 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2883 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2792 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3131 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6101 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.853 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3636 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3582 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3819 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2704 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0456 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.45 | 45.46 |
| 12 day EMA | 45.46 | 45.46 | 45.46 |
| 20 day EMA | 45.44 | 45.44 | 45.44 |
| 35 day EMA | 45.4 | 45.4 | 45.4 |
| 50 day EMA | 45.36 | 45.35 | 45.35 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.46 | 45.47 |
| 12 day SMA | 45.47 | 45.47 | 45.47 |
| 20 day SMA | 45.47 | 45.47 | 45.46 |
| 35 day SMA | 45.43 | 45.42 | 45.42 |
| 50 day SMA | 45.37 | 45.36 | 45.35 |
| 100 day SMA | 45.18 | 45.18 | 45.17 |
| 150 day SMA | 45.07 | 45.07 | 45.07 |
| 200 day SMA | 45.06 | 45.05 | 45.04 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
