ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong intraday Stock price targets for MergerEtf are 44.81 and 44.81

Intraday Target 144.81
Intraday Target 244.81
Intraday Target 344.81
Intraday Target 444.81
Intraday Target 544.81

Daily price and volume Merger Etf

Date Closing Open Range Volume
Mon 16 March 2026 44.81 (0.34%) 44.81 44.81 - 44.81 0.0701 times
Fri 13 March 2026 44.66 (0.2%) 44.66 44.66 - 44.66 0.0189 times
Thu 12 March 2026 44.57 (-0.47%) 44.57 44.57 - 44.57 0.0701 times
Wed 11 March 2026 44.78 (0.09%) 44.76 44.75 - 44.81 1.1437 times
Tue 10 March 2026 44.74 (0.09%) 44.82 44.74 - 44.82 0.1402 times
Mon 09 March 2026 44.70 (-0.11%) 44.70 44.70 - 44.70 0.0918 times
Fri 06 March 2026 44.75 (-0.22%) 44.70 44.70 - 44.76 0.4759 times
Thu 05 March 2026 44.85 (-0.27%) 44.92 44.85 - 44.92 0.0701 times
Wed 04 March 2026 44.97 (0.22%) 44.84 44.77 - 44.97 3.7844 times
Tue 03 March 2026 44.87 (-0.13%) 44.81 44.81 - 44.94 4.1348 times
Mon 02 March 2026 44.93 (0.42%) 44.77 44.70 - 44.93 3.6443 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.81 and 44.81

Weekly Target 144.81
Weekly Target 244.81
Weekly Target 344.81
Weekly Target 444.81
Weekly Target 544.81

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Mon 16 March 2026 44.81 (0.34%) 44.81 44.81 - 44.81 0.0081 times
Fri 13 March 2026 44.66 (-0.2%) 44.70 44.57 - 44.82 0.1692 times
Fri 06 March 2026 44.75 (0.02%) 44.77 44.70 - 44.97 1.3988 times
Fri 27 February 2026 44.74 (0.22%) 44.67 44.59 - 44.84 0.6141 times
Fri 20 February 2026 44.64 (-0.29%) 44.79 44.60 - 44.88 3.5786 times
Fri 13 February 2026 44.77 (0%) 44.75 44.75 - 44.77 0.0701 times
Fri 13 February 2026 44.77 (0.34%) 44.96 44.71 - 44.99 2.0639 times
Fri 06 February 2026 44.62 (-1%) 44.82 44.62 - 44.94 0.2677 times
Fri 30 January 2026 45.07 (0.11%) 44.96 44.89 - 45.07 0.1887 times
Fri 23 January 2026 45.02 (0.29%) 44.86 44.79 - 45.71 1.6407 times
Fri 16 January 2026 44.89 (0.16%) 44.85 44.83 - 44.98 1.0371 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.69 and 45.09

Monthly Target 144.38
Monthly Target 244.6
Monthly Target 344.783333333333
Monthly Target 445
Monthly Target 545.18

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Mon 16 March 2026 44.81 (0.16%) 44.77 44.57 - 44.97 0.6192 times
Fri 27 February 2026 44.74 (-0.73%) 44.82 44.59 - 44.99 2.5907 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 1.7808 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.7745 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.5036 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 0.8714 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.6488 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 0.7601 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.1677 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.2831 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.2163 times

 monthly chart MergerEtf

Yearly price and charts MergerEtf

Strong yearly Stock price targets for MergerEtf MRGR are 44.64 and 45.88

Yearly Target 143.76
Yearly Target 244.28
Yearly Target 344.996666666667
Yearly Target 445.52
Yearly Target 546.24

Yearly price and volumes Merger Etf

Date Closing Open Range Volume
Mon 16 March 2026 44.81 (0.63%) 44.80 44.47 - 45.71 0.1759 times
Wed 31 December 2025 44.53 (8.61%) 41.10 40.57 - 46.22 0.2939 times
Tue 31 December 2024 41.00 (2.02%) 40.11 39.69 - 45.62 0.2801 times
Fri 29 December 2023 40.19 (2.74%) 39.16 37.89 - 40.81 1.336 times
Fri 30 December 2022 39.12 (-5.39%) 41.41 35.99 - 41.51 3.643 times
Fri 31 December 2021 41.35 (5.94%) 39.11 38.62 - 42.01 2.9001 times
Thu 31 December 2020 39.03 (1.99%) 38.30 33.46 - 39.33 0.3628 times
Tue 31 December 2019 38.27 (3.49%) 36.83 36.00 - 38.62 0.3574 times
Mon 31 December 2018 36.98 (2.01%) 36.26 34.73 - 37.60 0.3811 times
Wed 27 December 2017 36.25 (1.68%) 35.12 0.00 - 36.45 0.2698 times
Fri 30 December 2016 35.65 (0%) 36.06 0.00 - 36.06 0.0455 times

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74

Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MergerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.71
12 day DMA 44.78
20 day DMA 44.75
35 day DMA 44.79
50 day DMA 44.8
100 day DMA 45
150 day DMA 44.38
200 day DMA 43.83

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.6944.7
12 day EMA44.7444.7344.74
20 day EMA44.7644.7644.77
35 day EMA44.7644.7644.77
50 day EMA44.7844.7844.78

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.6944.71
12 day SMA44.7844.7844.78
20 day SMA44.7544.7444.75
35 day SMA44.7944.7944.8
50 day SMA44.844.844.79
100 day SMA4544.9944.99
150 day SMA44.3844.3744.35
200 day SMA43.8343.8243.81

Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top