MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.66 and 44.71
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 44.666666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 44.72 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.67 (0.22%) | 44.65 | 44.64 - 44.69 | 0.6738 times | Tue 06 January 2026 | 44.57 (0.18%) | 44.61 | 44.57 - 44.61 | 1.8488 times | Mon 05 January 2026 | 44.49 (-0.04%) | 44.47 | 44.47 - 44.54 | 0.6738 times | Fri 02 January 2026 | 44.51 (-0.04%) | 44.80 | 44.49 - 44.80 | 1.078 times | Wed 31 December 2025 | 44.53 (-0.11%) | 44.37 | 44.37 - 44.53 | 0.8085 times | Tue 30 December 2025 | 44.58 (-0.16%) | 44.64 | 44.58 - 44.64 | 0.5727 times | Mon 29 December 2025 | 44.65 (0.25%) | 44.58 | 44.58 - 44.66 | 2.8662 times | Fri 26 December 2025 | 44.54 (-0.04%) | 44.57 | 44.54 - 44.57 | 1.1279 times | Wed 24 December 2025 | 44.56 (-2.34%) | 44.56 | 44.56 - 44.56 | 0.1348 times | Tue 23 December 2025 | 45.63 (-1.28%) | 45.63 | 45.63 - 45.63 | 0.2156 times | Mon 22 December 2025 | 46.22 (1.65%) | 45.57 | 45.57 - 45.57 | 0 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.57 and 44.79
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.67 (0.36%) | 44.47 | 44.47 - 44.69 | 0.5471 times | Fri 02 January 2026 | 44.51 (-0.07%) | 44.58 | 44.37 - 44.80 | 0.9115 times | Fri 26 December 2025 | 44.54 (-2.05%) | 45.57 | 44.54 - 45.63 | 0.253 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.6919 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 2.7265 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 1.218 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.1038 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 2.2081 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.8547 times | Fri 07 November 2025 | 45.16 (1.32%) | 44.96 | 44.90 - 45.26 | 0.4855 times | Fri 31 October 2025 | 44.57 (0.45%) | 44.30 | 44.17 - 44.65 | 1.8059 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.41 and 44.74
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.67 (0.31%) | 44.80 | 44.47 - 44.80 | 0.1687 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 1.2948 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.8419 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.4567 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 1.0847 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.2707 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.9522 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.4732 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.3616 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 1.0956 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.8191 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.41 and 44.74
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.67 (0.31%) | 44.80 | 44.47 - 44.80 | 0.0036 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2991 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.285 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3594 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.7068 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9509 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3692 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3637 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3877 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2745 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0463 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.66
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.19 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.59 | 44.6 |
| 12 day EMA | 44.82 | 44.85 | 44.9 |
| 20 day EMA | 45 | 45.04 | 45.09 |
| 35 day EMA | 45.04 | 45.06 | 45.09 |
| 50 day EMA | 45.06 | 45.08 | 45.1 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.54 | 44.55 |
| 12 day SMA | 44.87 | 45 | 45.07 |
| 20 day SMA | 45.2 | 45.24 | 45.29 |
| 35 day SMA | 45.34 | 45.36 | 45.38 |
| 50 day SMA | 45.19 | 45.19 | 45.19 |
| 100 day SMA | 44.23 | 44.21 | 44.19 |
| 150 day SMA | 43.57 | 43.55 | 43.53 |
| 200 day SMA | 43.09 | 43.07 | 43.06 |


