Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.35 and 45.4
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.386666666667 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.44 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.37 (0.13%) | 45.42 | 45.37 - 45.42 | 6.3098 times | Thu 29 October 2026 | 45.31 (-0.18%) | 45.31 | 45.31 - 45.31 | 0.0678 times | Wed 28 October 2026 | 45.39 (-0.29%) | 45.47 | 45.39 - 45.47 | 1.3257 times | Tue 27 October 2026 | 45.52 (0%) | 45.39 | 45.39 - 45.39 | 0 times | Mon 26 October 2026 | 45.52 (0.2%) | 45.52 | 45.52 - 45.52 | 0.6568 times | Fri 23 October 2026 | 45.43 (-0.39%) | 45.46 | 45.43 - 45.46 | 0.0678 times | Thu 22 October 2026 | 45.61 (0.26%) | 45.52 | 45.52 - 45.61 | 0.2124 times | Wed 21 October 2026 | 45.49 (-0.02%) | 45.52 | 45.44 - 45.52 | 0.5007 times | Tue 20 October 2026 | 45.50 (-0.18%) | 45.59 | 45.50 - 45.59 | 0.5462 times | Mon 19 October 2026 | 45.58 (0.11%) | 45.58 | 45.58 - 45.58 | 0.3128 times | Fri 16 October 2026 | 45.53 (0.2%) | 45.53 | 45.53 - 45.53 | 0.5428 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.24 and 45.45
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.37 (-0.13%) | 45.52 | 45.31 - 45.52 | 1.7767 times | Fri 23 October 2026 | 45.43 (-0.22%) | 45.58 | 45.43 - 45.61 | 0.3485 times | Fri 16 October 2026 | 45.53 (0.31%) | 45.49 | 45.43 - 45.57 | 0.8363 times | Fri 09 October 2026 | 45.39 (0.58%) | 45.09 | 44.69 - 45.53 | 1.0353 times | Fri 02 October 2026 | 45.13 (0.62%) | 44.87 | 44.80 - 45.13 | 0.5235 times | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.528 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.7796 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.1102 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.4181 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 1.6437 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.5036 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.03 and 45.95
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.37 (1.07%) | 44.96 | 44.69 - 45.61 | 0.8612 times | Wed 30 September 2026 | 44.89 (-1.17%) | 45.42 | 44.80 - 45.59 | 0.8449 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.727 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4684 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.836 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.7853 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7047 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.6933 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.4078 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.6715 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.727 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.92 and 46.3
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 45.23 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.37 (1.89%) | 44.80 | 44.47 - 45.85 | 0.3728 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2857 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2766 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3009 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.5765 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8264 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3602 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3549 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3783 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2679 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0452 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.42 | 45.47 |
| 12 day EMA | 45.44 | 45.45 | 45.47 |
| 20 day EMA | 45.4 | 45.4 | 45.41 |
| 35 day EMA | 45.41 | 45.41 | 45.42 |
| 50 day EMA | 45.35 | 45.35 | 45.35 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.43 | 45.49 |
| 12 day SMA | 45.47 | 45.49 | 45.5 |
| 20 day SMA | 45.44 | 45.43 | 45.41 |
| 35 day SMA | 45.27 | 45.27 | 45.28 |
| 50 day SMA | 45.32 | 45.32 | 45.33 |
| 100 day SMA | 45.38 | 45.39 | 45.39 |
| 150 day SMA | 45.3 | 45.3 | 45.29 |
| 200 day SMA | 45.18 | 45.18 | 45.18 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
