ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 107.34 and 108.16

Intraday Target 1106.68
Intraday Target 2107.18
Intraday Target 3107.5
Intraday Target 4108
Intraday Target 5108.32

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 25 September 2026 107.68 (0.49%) 107.26 107.00 - 107.82 0.5282 times
Thu 24 September 2026 107.15 (-0.82%) 107.84 106.91 - 108.06 1.0694 times
Wed 23 September 2026 108.04 (-0.8%) 108.67 107.99 - 108.88 1.201 times
Tue 22 September 2026 108.91 (0.26%) 109.27 108.62 - 109.54 1.0858 times
Mon 21 September 2026 108.63 (0.99%) 107.88 107.44 - 108.83 0.597 times
Fri 18 September 2026 107.57 (-0.62%) 107.98 107.40 - 108.07 2.5934 times
Thu 17 September 2026 108.24 (-0.04%) 108.93 108.11 - 108.97 0.6603 times
Wed 16 September 2026 108.28 (-0.76%) 109.11 107.83 - 109.22 0.7845 times
Tue 15 September 2026 109.11 (-0.74%) 109.44 108.83 - 109.55 0.592 times
Mon 14 September 2026 109.92 (1.27%) 108.99 108.99 - 110.22 0.8884 times
Fri 11 September 2026 108.54 (0.3%) 109.06 108.28 - 109.06 1.2365 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 105.98 and 108.61

Weekly Target 1105.41
Weekly Target 2106.55
Weekly Target 3108.04333333333
Weekly Target 4109.18
Weekly Target 5110.67

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 25 September 2026 107.68 (0.1%) 107.88 106.91 - 109.54 0.7101 times
Fri 18 September 2026 107.57 (-0.89%) 108.99 107.40 - 110.22 0.8744 times
Fri 11 September 2026 108.54 (-2.81%) 111.08 108.16 - 111.13 0.7741 times
Fri 04 September 2026 111.68 (-2.88%) 114.69 111.40 - 114.81 0.7896 times
Fri 28 August 2026 114.99 (0.5%) 114.39 113.38 - 115.58 1.1057 times
Fri 21 August 2026 114.42 (0.69%) 113.17 111.87 - 114.59 1.3677 times
Fri 14 August 2026 113.64 (1.22%) 112.04 111.99 - 114.42 1.0961 times
Fri 07 August 2026 112.27 (3.89%) 108.95 108.95 - 112.37 1.2527 times
Fri 31 July 2026 108.07 (3.28%) 105.74 105.73 - 109.24 1.0343 times
Fri 24 July 2026 104.64 (-1.51%) 106.26 103.41 - 106.71 0.9953 times
Fri 17 July 2026 106.24 (-0.02%) 106.08 105.55 - 107.91 1.0629 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 103.73 and 110.86

Monthly Target 1102.41
Monthly Target 2105.05
Monthly Target 3109.54333333333
Monthly Target 4112.18
Monthly Target 5116.67

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 25 September 2026 107.68 (-5.92%) 113.82 106.91 - 114.04 0.4503 times
Mon 31 August 2026 114.45 (5.9%) 108.95 108.95 - 115.58 0.7621 times
Fri 31 July 2026 108.07 (3.97%) 104.09 103.41 - 109.24 0.7007 times
Tue 30 June 2026 103.94 (0.2%) 104.08 100.59 - 104.98 0.9128 times
Fri 29 May 2026 103.73 (3.35%) 101.22 98.71 - 104.06 1.0013 times
Thu 30 April 2026 100.37 (3.8%) 96.94 94.94 - 103.30 1.1856 times
Tue 31 March 2026 96.70 (-9.57%) 105.70 94.07 - 106.95 1.9603 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.1171 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.9188 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 0.9911 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 0.9683 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 100.88 and 122.39

Yearly Target 184.27
Yearly Target 295.97
Yearly Target 3105.77666666667
Yearly Target 4117.48
Yearly Target 5127.29

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 25 September 2026 107.68 (3.99%) 104.01 94.07 - 115.58 1.105 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.6003 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.5592 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.5998 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.2475 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.8798 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9036 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.5683 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3712 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1652 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0484 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.

MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 108.08
12 day DMA 108.36
20 day DMA 109.95
35 day DMA 111.48
50 day DMA 110.26
100 day DMA 106.53
150 day DMA 104.52
200 day DMA 104.77

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.89108108.42
12 day EMA108.66108.84109.15
20 day EMA109.38109.56109.81
35 day EMA109.5109.61109.75
50 day EMA109.72109.8109.91

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.08108.06108.28
12 day SMA108.36108.46108.69
20 day SMA109.95110.32110.66
35 day SMA111.48111.56111.68
50 day SMA110.26110.26110.23
100 day SMA106.53106.45106.38
150 day SMA104.52104.51104.5
200 day SMA104.77104.75104.74

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top