Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 102.21 and 103.84
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 101.91 |
| Intraday Target 3 | 102.51333333333 |
| Intraday Target 4 | 103.54 |
| Intraday Target 5 | 104.14 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 102.93 (1.03%) | 102.13 | 101.49 - 103.12 | 0.977 times | Wed 27 May 2026 | 101.88 (-0.22%) | 102.11 | 101.74 - 102.82 | 0.7865 times | Tue 26 May 2026 | 102.10 (-0.15%) | 102.54 | 101.92 - 102.55 | 0.69 times | Fri 22 May 2026 | 102.25 (1.02%) | 101.89 | 101.66 - 102.82 | 0.7134 times | Thu 21 May 2026 | 101.22 (0.07%) | 100.53 | 99.60 - 101.40 | 1.1485 times | Wed 20 May 2026 | 101.15 (1.39%) | 99.77 | 98.82 - 101.17 | 1.1798 times | Tue 19 May 2026 | 99.76 (-0.68%) | 100.26 | 99.70 - 101.03 | 1.2401 times | Mon 18 May 2026 | 100.44 (1.13%) | 99.30 | 99.30 - 100.87 | 1.3395 times | Fri 15 May 2026 | 99.32 (-0.39%) | 99.21 | 99.02 - 99.79 | 1.0282 times | Thu 14 May 2026 | 99.71 (0.25%) | 99.90 | 99.28 - 100.35 | 0.8971 times | Wed 13 May 2026 | 99.46 (-0.47%) | 99.68 | 98.97 - 99.68 | 1.0715 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 102.21 and 103.84
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 101.91 |
| Weekly Target 3 | 102.51333333333 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 102.93 (0.67%) | 102.54 | 101.49 - 103.12 | 0.3988 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 0.9136 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 0.8384 times | Fri 08 May 2026 | 101.53 (1.43%) | 99.75 | 98.71 - 102.37 | 1.0443 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 0.965 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.0367 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.7757 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.1992 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.1418 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.6865 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.0973 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 100.82 and 105.23
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 101.58666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 106 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 102.93 (2.55%) | 101.22 | 98.71 - 103.12 | 0.8786 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0739 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.7756 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0118 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8322 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.8977 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8771 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1159 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8885 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6487 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.8899 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 91.49 and 105.52
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 95.3 |
| Yearly Target 3 | 101.7 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 115.73 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 102.93 (-0.6%) | 104.01 | 94.07 - 108.10 | 0.782 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6585 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6159 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6579 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2928 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9118 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9364 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5889 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3847 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1712 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0501 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 100.85 |
| 20 day DMA | 100.7 |
| 35 day DMA | 100.66 |
| 50 day DMA | 99.52 |
| 100 day DMA | 102.33 |
| 150 day DMA | 102.44 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 101.61 | 101.47 |
| 12 day EMA | 101.34 | 101.05 | 100.9 |
| 20 day EMA | 100.95 | 100.74 | 100.62 |
| 35 day EMA | 100.27 | 100.11 | 100.01 |
| 50 day EMA | 99.79 | 99.66 | 99.57 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 101.72 | 101.3 |
| 12 day SMA | 100.85 | 100.61 | 100.58 |
| 20 day SMA | 100.7 | 100.55 | 100.46 |
| 35 day SMA | 100.66 | 100.54 | 100.38 |
| 50 day SMA | 99.52 | 99.45 | 99.38 |
| 100 day SMA | 102.33 | 102.34 | 102.36 |
| 150 day SMA | 102.44 | 102.42 | 102.41 |
| 200 day SMA | 101.48 | 101.44 | 101.41 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
