Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 105.07 and 105.77
| Intraday Target 1 | 104.56 |
| Intraday Target 2 | 104.88 |
| Intraday Target 3 | 105.26333333333 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 105.96 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.19 (0.22%) | 104.95 | 104.95 - 105.65 | 0.8233 times | Thu 04 December 2025 | 104.96 (0.25%) | 104.70 | 104.22 - 105.03 | 1.018 times | Wed 03 December 2025 | 104.70 (1.29%) | 103.61 | 103.61 - 104.78 | 1.1506 times | Tue 02 December 2025 | 103.37 (0.7%) | 102.79 | 102.73 - 103.79 | 0.8474 times | Mon 01 December 2025 | 102.65 (-0.57%) | 102.53 | 102.53 - 103.39 | 0.9253 times | Fri 28 November 2025 | 103.24 (0.33%) | 102.93 | 102.90 - 103.34 | 0.5404 times | Wed 26 November 2025 | 102.90 (0.18%) | 102.42 | 102.29 - 103.22 | 0.9529 times | Tue 25 November 2025 | 102.71 (1.9%) | 100.99 | 100.98 - 102.87 | 0.8202 times | Mon 24 November 2025 | 100.79 (0.56%) | 100.53 | 100.21 - 101.23 | 1.0118 times | Fri 21 November 2025 | 100.23 (2.4%) | 98.25 | 98.25 - 100.78 | 1.9102 times | Thu 20 November 2025 | 97.88 (-1.11%) | 99.75 | 97.83 - 100.21 | 2.4294 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 103.86 and 106.98
| Weekly Target 1 | 101.34 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.7863 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.5488 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.371 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 0.9562 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 1.0308 times | Fri 31 October 2025 | 101.73 (-0.95%) | 103.33 | 100.50 - 103.41 | 1.2898 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 0.9241 times | Fri 17 October 2025 | 100.38 (2.43%) | 98.99 | 98.08 - 100.90 | 1.1154 times | Fri 10 October 2025 | 98.00 (-3.08%) | 101.39 | 98.00 - 101.52 | 1.1253 times | Fri 03 October 2025 | 101.11 (2.84%) | 98.75 | 98.20 - 101.82 | 0.8524 times | Fri 26 September 2025 | 98.32 (-0.83%) | 98.86 | 96.82 - 99.85 | 1.0078 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.86 and 106.98
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.1924 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9561 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2164 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9684 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7393 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.97 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1804 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9967 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6803 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.1001 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0416 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 90.31 and 120.53
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 85.2 |
| Yearly Target 3 | 95.423333333333 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 125.64 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.19 (13.45%) | 93.22 | 75.43 - 105.65 | 1.6906 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7651 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.8193 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.4284 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 1.0079 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 1.0055 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6324 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4131 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1838 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0538 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.86
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 102.3 |
| 20 day DMA | 101.56 |
| 35 day DMA | 101.49 |
| 50 day DMA | 100.93 |
| 100 day DMA | 99.35 |
| 150 day DMA | 96.73 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.87 | 103.33 |
| 12 day EMA | 103.02 | 102.62 | 102.19 |
| 20 day EMA | 102.28 | 101.97 | 101.65 |
| 35 day EMA | 101.52 | 101.3 | 101.08 |
| 50 day EMA | 101.1 | 100.93 | 100.77 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 103.78 | 103.37 |
| 12 day SMA | 102.3 | 101.8 | 101.32 |
| 20 day SMA | 101.56 | 101.29 | 101.09 |
| 35 day SMA | 101.49 | 101.34 | 101.19 |
| 50 day SMA | 100.93 | 100.8 | 100.68 |
| 100 day SMA | 99.35 | 99.25 | 99.16 |
| 150 day SMA | 96.73 | 96.6 | 96.47 |
| 200 day SMA | 94.3 | 94.23 | 94.17 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
