MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 96.72 and 98.38
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 98.103333333333 |
| Intraday Target 4 | 98.66 |
| Intraday Target 5 | 99.76 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.55 (0.47%) | 98.47 | 97.55 - 99.21 | 1.7884 times | Fri 20 March 2026 | 97.09 (-0.9%) | 98.01 | 96.53 - 98.01 | 1.0328 times | Thu 19 March 2026 | 97.97 (-1.92%) | 98.00 | 97.47 - 98.65 | 0.9775 times | Tue 17 March 2026 | 99.89 (0.46%) | 99.91 | 99.84 - 100.84 | 0.5816 times | Mon 16 March 2026 | 99.43 (0.94%) | 99.24 | 99.13 - 99.95 | 0.7842 times | Fri 13 March 2026 | 98.50 (0.06%) | 98.86 | 98.33 - 99.57 | 0.9117 times | Thu 12 March 2026 | 98.44 (-2.35%) | 99.99 | 98.44 - 100.29 | 1.2783 times | Wed 11 March 2026 | 100.81 (-0.84%) | 101.67 | 100.45 - 101.91 | 0.5532 times | Tue 10 March 2026 | 101.66 (-1.05%) | 102.53 | 101.15 - 102.96 | 1.1723 times | Mon 09 March 2026 | 102.74 (-0.06%) | 101.62 | 100.34 - 103.02 | 0.9198 times | Fri 06 March 2026 | 102.80 (-0.95%) | 102.67 | 101.71 - 103.06 | 1.1139 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 96.72 and 98.38
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 98.103333333333 |
| Weekly Target 4 | 98.66 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.55 (0.47%) | 98.47 | 97.55 - 99.21 | 0.565 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.0667 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.5278 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.8285 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.9355 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.9047 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.334 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.9788 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 1.0198 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 0.8392 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.5483 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 91.83 and 102.25
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 100.34333333333 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.55 (-8.77%) | 105.70 | 96.53 - 106.95 | 1.3586 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1366 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.86 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9277 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9064 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1531 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9181 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7008 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9196 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.119 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9449 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 91.26 and 102.83
| Yearly Target 1 | 89.16 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 100.72666666667 |
| Yearly Target 4 | 104.92 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.55 (-5.79%) | 104.01 | 96.53 - 108.10 | 0.464 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.7064 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.674 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7254 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3547 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9559 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9536 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5998 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3918 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1743 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0511 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 100.06 |
| 20 day DMA | 102.45 |
| 35 day DMA | 103.69 |
| 50 day DMA | 104.58 |
| 100 day DMA | 103.78 |
| 150 day DMA | 102.22 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 98.54 | 99.27 |
| 12 day EMA | 99.94 | 100.37 | 100.97 |
| 20 day EMA | 101.35 | 101.75 | 102.24 |
| 35 day EMA | 102.82 | 103.13 | 103.49 |
| 50 day EMA | 104.02 | 104.28 | 104.57 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.58 | 98.85 |
| 12 day SMA | 100.06 | 100.69 | 101.37 |
| 20 day SMA | 102.45 | 102.89 | 103.34 |
| 35 day SMA | 103.69 | 103.9 | 104.12 |
| 50 day SMA | 104.58 | 104.76 | 104.92 |
| 100 day SMA | 103.78 | 103.83 | 103.88 |
| 150 day SMA | 102.22 | 102.22 | 102.23 |
| 200 day SMA | 100.44 | 100.4 | 100.36 |


