Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 99.85 and 100.83
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 99.65 |
| Intraday Target 3 | 100.04 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 101.02 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.24 (0.94%) | 99.64 | 99.45 - 100.43 | 0.4398 times | Mon 13 April 2026 | 99.31 (1.73%) | 97.29 | 97.09 - 99.34 | 0.7037 times | Fri 10 April 2026 | 97.62 (-1.26%) | 99.02 | 97.44 - 99.02 | 0.6638 times | Thu 09 April 2026 | 98.87 (0.27%) | 98.19 | 97.46 - 99.13 | 0.9722 times | Wed 08 April 2026 | 98.60 (2.22%) | 99.05 | 98.22 - 99.54 | 0.7747 times | Tue 07 April 2026 | 96.46 (-0.56%) | 96.59 | 95.84 - 96.79 | 2.099 times | Mon 06 April 2026 | 97.00 (0.47%) | 96.37 | 96.22 - 97.03 | 0.5461 times | Thu 02 April 2026 | 96.55 (0.11%) | 95.25 | 94.94 - 97.31 | 0.8069 times | Wed 01 April 2026 | 96.44 (-0.27%) | 96.94 | 96.10 - 97.15 | 1.0841 times | Tue 31 March 2026 | 96.70 (2.11%) | 95.56 | 94.84 - 96.93 | 1.9097 times | Mon 30 March 2026 | 94.70 (0.43%) | 94.28 | 94.28 - 95.65 | 1.0131 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 98.67 and 102.01
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 99.253333333333 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.24 (2.68%) | 97.29 | 97.09 - 100.43 | 0.2447 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.0818 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.03 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.5214 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9899 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.4177 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.6968 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8681 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.8395 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.31 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.9083 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 97.59 and 103.08
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 98.536666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.24 (3.66%) | 96.94 | 94.94 - 100.43 | 0.5151 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8599 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1521 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8717 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9404 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9187 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1689 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9306 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7104 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9322 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1343 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 90.14 and 104.17
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 93.51 |
| Yearly Target 3 | 100.80333333333 |
| Yearly Target 4 | 107.54 |
| Yearly Target 5 | 114.83 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.24 (-3.2%) | 104.01 | 94.07 - 108.10 | 0.5921 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6835 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6515 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7023 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3365 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9431 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9408 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5917 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3865 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.172 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0504 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MstarWide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 97.23 |
| 20 day DMA | 97.4 |
| 35 day DMA | 100.15 |
| 50 day DMA | 101.71 |
| 100 day DMA | 103.19 |
| 150 day DMA | 102.12 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.24 | 97.71 |
| 12 day EMA | 98.15 | 97.77 | 97.49 |
| 20 day EMA | 98.45 | 98.26 | 98.15 |
| 35 day EMA | 99.83 | 99.81 | 99.84 |
| 50 day EMA | 101.79 | 101.85 | 101.95 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.17 | 97.71 |
| 12 day SMA | 97.23 | 96.89 | 96.68 |
| 20 day SMA | 97.4 | 97.32 | 97.27 |
| 35 day SMA | 100.15 | 100.32 | 100.51 |
| 50 day SMA | 101.71 | 101.8 | 101.91 |
| 100 day SMA | 103.19 | 103.18 | 103.19 |
| 150 day SMA | 102.12 | 102.11 | 102.1 |
| 200 day SMA | 100.86 | 100.82 | 100.78 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
