Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 99.32 and 100.82
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 99.616666666667 |
| Intraday Target 4 | 100.52 |
| Intraday Target 5 | 101.12 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.93 (0.62%) | 99.69 | 98.71 - 100.21 | 0.9382 times | Mon 04 May 2026 | 99.31 (-0.79%) | 99.75 | 99.19 - 100.53 | 0.836 times | Fri 01 May 2026 | 100.10 (-0.27%) | 101.22 | 100.06 - 101.46 | 1.1572 times | Thu 30 April 2026 | 100.37 (0.4%) | 99.89 | 99.18 - 100.50 | 1.1326 times | Wed 29 April 2026 | 99.97 (-0.12%) | 100.28 | 99.50 - 100.32 | 0.7775 times | Tue 28 April 2026 | 100.09 (-0.84%) | 100.70 | 99.98 - 101.20 | 0.7598 times | Mon 27 April 2026 | 100.94 (-0.07%) | 100.83 | 100.83 - 101.55 | 0.9436 times | Fri 24 April 2026 | 101.01 (0.26%) | 100.90 | 100.48 - 101.07 | 0.7494 times | Thu 23 April 2026 | 100.75 (-0.97%) | 101.12 | 99.69 - 101.31 | 1.7668 times | Wed 22 April 2026 | 101.74 (0.11%) | 102.39 | 101.49 - 102.85 | 0.9389 times | Tue 21 April 2026 | 101.63 (-0.84%) | 102.62 | 101.44 - 103.30 | 0.9234 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 99.32 and 101.14
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.93 (-0.17%) | 99.75 | 98.71 - 100.53 | 0.3064 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 0.8239 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 0.885 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.6623 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.0238 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 0.9748 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.4398 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9368 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3417 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.6058 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8215 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 97.95 and 100.7
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.93 (-0.44%) | 101.22 | 98.71 - 101.46 | 0.1618 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1435 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8908 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1712 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8862 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.956 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.934 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1883 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9461 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7222 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9476 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 89.99 and 104.02
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 100.7 |
| Yearly Target 4 | 107.33 |
| Yearly Target 5 | 114.73 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.93 (-3.5%) | 104.01 | 94.07 - 108.10 | 0.6885 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6663 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6346 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6848 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3228 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9334 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9312 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5856 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3826 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1702 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0499 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 100.69 |
| 20 day DMA | 100.37 |
| 35 day DMA | 98.88 |
| 50 day DMA | 100.36 |
| 100 day DMA | 102.97 |
| 150 day DMA | 102.38 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100 | 100.34 |
| 12 day EMA | 100.18 | 100.23 | 100.4 |
| 20 day EMA | 100.11 | 100.13 | 100.22 |
| 35 day EMA | 100.64 | 100.68 | 100.76 |
| 50 day EMA | 100.77 | 100.8 | 100.86 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.97 | 100.29 |
| 12 day SMA | 100.69 | 100.89 | 101.05 |
| 20 day SMA | 100.37 | 100.2 | 100.08 |
| 35 day SMA | 98.88 | 98.84 | 98.82 |
| 50 day SMA | 100.36 | 100.49 | 100.62 |
| 100 day SMA | 102.97 | 103.01 | 103.06 |
| 150 day SMA | 102.38 | 102.37 | 102.35 |
| 200 day SMA | 101.24 | 101.23 | 101.21 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
