ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 96.72 and 98.38

Intraday Target 196.44
Intraday Target 297
Intraday Target 398.103333333333
Intraday Target 498.66
Intraday Target 599.76

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Mon 23 March 2026 97.55 (0.47%) 98.47 97.55 - 99.21 1.7884 times
Fri 20 March 2026 97.09 (-0.9%) 98.01 96.53 - 98.01 1.0328 times
Thu 19 March 2026 97.97 (-1.92%) 98.00 97.47 - 98.65 0.9775 times
Tue 17 March 2026 99.89 (0.46%) 99.91 99.84 - 100.84 0.5816 times
Mon 16 March 2026 99.43 (0.94%) 99.24 99.13 - 99.95 0.7842 times
Fri 13 March 2026 98.50 (0.06%) 98.86 98.33 - 99.57 0.9117 times
Thu 12 March 2026 98.44 (-2.35%) 99.99 98.44 - 100.29 1.2783 times
Wed 11 March 2026 100.81 (-0.84%) 101.67 100.45 - 101.91 0.5532 times
Tue 10 March 2026 101.66 (-1.05%) 102.53 101.15 - 102.96 1.1723 times
Mon 09 March 2026 102.74 (-0.06%) 101.62 100.34 - 103.02 0.9198 times
Fri 06 March 2026 102.80 (-0.95%) 102.67 101.71 - 103.06 1.1139 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 96.72 and 98.38

Weekly Target 196.44
Weekly Target 297
Weekly Target 398.103333333333
Weekly Target 498.66
Weekly Target 599.76

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Mon 23 March 2026 97.55 (0.47%) 98.47 97.55 - 99.21 0.565 times
Fri 20 March 2026 97.09 (-1.43%) 99.24 96.53 - 100.84 1.0667 times
Fri 13 March 2026 98.50 (-4.18%) 101.62 98.33 - 103.02 1.5278 times
Fri 06 March 2026 102.80 (-3.86%) 105.70 101.71 - 106.95 1.8285 times
Fri 27 February 2026 106.93 (0.62%) 105.63 104.59 - 107.05 0.9355 times
Fri 20 February 2026 106.27 (0.66%) 105.55 104.39 - 106.94 0.9047 times
Fri 13 February 2026 105.57 (0%) 105.03 104.82 - 106.17 0.334 times
Fri 13 February 2026 105.57 (0.06%) 105.10 104.18 - 106.89 0.9788 times
Fri 06 February 2026 105.51 (0.71%) 104.26 102.55 - 105.77 1.0198 times
Fri 30 January 2026 104.77 (-2.08%) 107.10 104.00 - 107.38 0.8392 times
Fri 23 January 2026 107.00 (0.06%) 105.94 105.34 - 108.10 0.5483 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 91.83 and 102.25

Monthly Target 189.92
Monthly Target 293.74
Monthly Target 3100.34333333333
Monthly Target 4104.16
Monthly Target 5110.76

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Mon 23 March 2026 97.55 (-8.77%) 105.70 96.53 - 106.95 1.3586 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.1366 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.86 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 0.9277 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 0.9064 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.1531 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 0.9181 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.7008 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 0.9196 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.119 times
Fri 30 May 2025 89.63 (4.14%) 86.43 85.58 - 91.49 0.9449 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 91.26 and 102.83

Yearly Target 189.16
Yearly Target 293.35
Yearly Target 3100.72666666667
Yearly Target 4104.92
Yearly Target 5112.3

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Mon 23 March 2026 97.55 (-5.79%) 104.01 96.53 - 108.10 0.464 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.7064 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.674 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.7254 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.3547 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.9559 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9536 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.5998 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3918 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1743 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0511 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.

MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.17 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 98.39
12 day DMA 100.06
20 day DMA 102.45
35 day DMA 103.69
50 day DMA 104.58
100 day DMA 103.78
150 day DMA 102.22
200 day DMA 100.44

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2198.5499.27
12 day EMA99.94100.37100.97
20 day EMA101.35101.75102.24
35 day EMA102.82103.13103.49
50 day EMA104.02104.28104.57

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3998.5898.85
12 day SMA100.06100.69101.37
20 day SMA102.45102.89103.34
35 day SMA103.69103.9104.12
50 day SMA104.58104.76104.92
100 day SMA103.78103.83103.88
150 day SMA102.22102.22102.23
200 day SMA100.44100.4100.36

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top