Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 105.29 and 107.08
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 106.75666666667 |
| Intraday Target 4 | 107.39 |
| Intraday Target 5 | 108.55 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.24 (-1.28%) | 106.94 | 106.12 - 107.91 | 0.966 times | Thu 16 July 2026 | 107.62 (1.39%) | 106.27 | 106.27 - 107.65 | 0.9954 times | Wed 15 July 2026 | 106.14 (0.29%) | 106.33 | 106.04 - 107.19 | 0.9839 times | Tue 14 July 2026 | 105.83 (-0.53%) | 106.30 | 105.55 - 106.35 | 1.0553 times | Mon 13 July 2026 | 106.39 (0.12%) | 106.08 | 106.08 - 106.98 | 1.1773 times | Fri 10 July 2026 | 106.26 (0.54%) | 106.01 | 105.63 - 106.52 | 0.6253 times | Thu 09 July 2026 | 105.69 (0.96%) | 104.49 | 103.96 - 105.73 | 0.9263 times | Wed 08 July 2026 | 104.69 (-1.23%) | 105.30 | 104.28 - 105.37 | 0.8614 times | Tue 07 July 2026 | 105.99 (-0.1%) | 105.74 | 105.74 - 107.27 | 1.4058 times | Mon 06 July 2026 | 106.10 (-0.2%) | 106.08 | 105.32 - 106.39 | 1.0032 times | Thu 02 July 2026 | 106.31 (1.06%) | 105.22 | 105.22 - 106.43 | 1.1214 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 105.9 and 108.26
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 0.8315 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.7743 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.7695 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 0.9713 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 0.979 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.326 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.0589 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.7407 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.3291 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.2197 times | Fri 08 May 2026 | 101.53 (1.43%) | 99.75 | 98.71 - 102.37 | 1.5193 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.1 and 109.05
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 106.03666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.24 (2.21%) | 104.09 | 103.96 - 107.91 | 0.3671 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8547 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9376 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1102 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8356 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.046 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8603 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9281 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9067 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1536 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9185 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 100.16 and 114.19
| Yearly Target 1 | 88.77 |
| Yearly Target 2 | 97.51 |
| Yearly Target 3 | 102.80333333333 |
| Yearly Target 4 | 111.54 |
| Yearly Target 5 | 116.83 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.24 (2.6%) | 104.01 | 94.07 - 108.10 | 0.9359 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6308 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5889 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6302 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2712 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8966 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9208 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5791 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3783 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1683 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0493 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.04 |
| 20 day DMA | 104.59 |
| 35 day DMA | 103.87 |
| 50 day DMA | 102.93 |
| 100 day DMA | 101.65 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 106.52 | 105.97 |
| 12 day EMA | 105.77 | 105.68 | 105.33 |
| 20 day EMA | 105.05 | 104.92 | 104.64 |
| 35 day EMA | 103.99 | 103.86 | 103.64 |
| 50 day EMA | 103.03 | 102.9 | 102.71 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.45 | 106.06 |
| 12 day SMA | 106.04 | 105.85 | 105.52 |
| 20 day SMA | 104.59 | 104.35 | 104.15 |
| 35 day SMA | 103.87 | 103.74 | 103.59 |
| 50 day SMA | 102.93 | 102.81 | 102.64 |
| 100 day SMA | 101.65 | 101.65 | 101.63 |
| 150 day SMA | 102.95 | 102.94 | 102.92 |
| 200 day SMA | 102.48 | 102.43 | 102.39 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
