Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 103.94 and 104.61
| Intraday Target 1 | 103.79 |
| Intraday Target 2 | 104.09 |
| Intraday Target 3 | 104.45666666667 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 105.13 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.40 (-0.28%) | 104.42 | 104.15 - 104.82 | 0.6523 times | Fri 26 December 2025 | 104.69 (-0.01%) | 104.46 | 104.32 - 104.76 | 0.8271 times | Wed 24 December 2025 | 104.70 (0.49%) | 104.22 | 104.22 - 104.82 | 0.8819 times | Tue 23 December 2025 | 104.19 (-0.39%) | 104.42 | 103.92 - 104.50 | 0.8017 times | Mon 22 December 2025 | 104.60 (-0.37%) | 104.38 | 103.86 - 104.71 | 1.2945 times | Fri 19 December 2025 | 104.99 (0.26%) | 104.49 | 104.49 - 105.37 | 1.0339 times | Thu 18 December 2025 | 104.72 (0.31%) | 104.64 | 104.43 - 105.61 | 0.7559 times | Wed 17 December 2025 | 104.40 (-0.62%) | 105.04 | 104.32 - 105.72 | 0.8407 times | Tue 16 December 2025 | 105.05 (-0.53%) | 105.53 | 104.52 - 105.76 | 1.4527 times | Mon 15 December 2025 | 105.61 (0.05%) | 106.03 | 105.16 - 106.14 | 1.4593 times | Fri 12 December 2025 | 105.56 (-0.77%) | 106.49 | 105.33 - 106.84 | 1.7104 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 103.94 and 104.61
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.40 (-0.28%) | 104.42 | 104.15 - 104.82 | 0.1294 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.7547 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.0992 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.3912 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.8708 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.6078 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.5183 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 1.0589 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 1.1415 times | Fri 31 October 2025 | 101.73 (-0.95%) | 103.33 | 100.50 - 103.41 | 1.4283 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 1.0233 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.47 and 107.78
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 104.59 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.40 (1.12%) | 102.53 | 102.53 - 106.84 | 0.873 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8897 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1319 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9012 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.688 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9027 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.0985 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9275 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.5637 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0238 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 0.9693 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 89.92 and 121.33
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 95.556666666667 |
| Yearly Target 4 | 115.68 |
| Yearly Target 5 | 126.97 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.40 (12.6%) | 93.22 | 75.43 - 106.84 | 1.7754 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7471 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.8008 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.4139 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9976 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9952 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6259 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4089 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1819 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0533 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 104.94 |
| 20 day DMA | 104.71 |
| 35 day DMA | 102.99 |
| 50 day DMA | 102.51 |
| 100 day DMA | 100.49 |
| 150 day DMA | 98.33 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 104.66 | 104.65 |
| 12 day EMA | 104.58 | 104.61 | 104.6 |
| 20 day EMA | 104.22 | 104.2 | 104.15 |
| 35 day EMA | 103.5 | 103.45 | 103.38 |
| 50 day EMA | 102.46 | 102.38 | 102.29 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.63 | 104.64 |
| 12 day SMA | 104.94 | 105.06 | 105 |
| 20 day SMA | 104.71 | 104.65 | 104.56 |
| 35 day SMA | 102.99 | 102.86 | 102.75 |
| 50 day SMA | 102.51 | 102.42 | 102.32 |
| 100 day SMA | 100.49 | 100.41 | 100.33 |
| 150 day SMA | 98.33 | 98.23 | 98.14 |
| 200 day SMA | 95.28 | 95.21 | 95.15 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
