Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 111.99 and 113.42
| Intraday Target 1 | 111.72 |
| Intraday Target 2 | 112.25 |
| Intraday Target 3 | 113.14666666667 |
| Intraday Target 4 | 113.68 |
| Intraday Target 5 | 114.58 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.79 (-1.45%) | 113.82 | 112.61 - 114.04 | 0.6873 times | Mon 31 August 2026 | 114.45 (-0.47%) | 114.69 | 114.20 - 114.81 | 0.8604 times | Fri 28 August 2026 | 114.99 (-0.13%) | 115.21 | 114.83 - 115.55 | 0.936 times | Thu 27 August 2026 | 115.14 (1.12%) | 114.37 | 114.34 - 115.58 | 0.8034 times | Wed 26 August 2026 | 113.86 (-0.18%) | 113.65 | 113.38 - 114.23 | 0.7755 times | Tue 25 August 2026 | 114.07 (-0.49%) | 114.43 | 113.87 - 114.43 | 0.9125 times | Mon 24 August 2026 | 114.63 (0.18%) | 114.39 | 114.32 - 115.05 | 1.6415 times | Fri 21 August 2026 | 114.42 (0.95%) | 113.65 | 113.33 - 114.59 | 0.9458 times | Thu 20 August 2026 | 113.34 (-0.66%) | 113.41 | 113.29 - 114.15 | 1.2928 times | Wed 19 August 2026 | 114.09 (1.85%) | 112.76 | 112.76 - 114.42 | 1.1448 times | Tue 18 August 2026 | 112.02 (0.1%) | 111.91 | 111.90 - 112.76 | 2.0758 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 111.6 and 113.8
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 113.40333333333 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.79 (-1.91%) | 114.69 | 112.61 - 114.81 | 0.3301 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.0813 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.3375 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.0719 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.225 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.0115 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.9733 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 1.0394 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.968 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.9619 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.2142 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 111.99 and 113.42
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.79 (-1.45%) | 113.82 | 112.61 - 114.04 | 0.0238 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.7961 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.732 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9536 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.046 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.2385 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 2.0478 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1669 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9598 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.0354 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 1.0116 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 103.43 and 124.94
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 107.48 |
| Yearly Target 4 | 120.89 |
| Yearly Target 5 | 128.99 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.79 (8.92%) | 104.01 | 94.07 - 115.58 | 1.0581 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6088 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5675 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6082 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2541 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8845 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9083 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5713 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3732 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.166 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0486 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mstar Wide MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.19
Munafa value: 44 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 113.81 |
| 20 day DMA | 113.34 |
| 35 day DMA | 110.57 |
| 50 day DMA | 108.77 |
| 100 day DMA | 105.07 |
| 150 day DMA | 104.08 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 114.52 | 114.55 |
| 12 day EMA | 113.69 | 113.85 | 113.74 |
| 20 day EMA | 112.79 | 112.79 | 112.61 |
| 35 day EMA | 110.94 | 110.83 | 110.62 |
| 50 day EMA | 108.8 | 108.64 | 108.4 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.5 | 114.54 |
| 12 day SMA | 113.81 | 113.88 | 113.87 |
| 20 day SMA | 113.34 | 113.26 | 113.02 |
| 35 day SMA | 110.57 | 110.37 | 110.14 |
| 50 day SMA | 108.77 | 108.54 | 108.29 |
| 100 day SMA | 105.07 | 104.93 | 104.77 |
| 150 day SMA | 104.08 | 104.04 | 103.99 |
| 200 day SMA | 104.13 | 104.07 | 104 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
