Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 104.38 and 105.35
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 104.58 |
| Intraday Target 3 | 105.15 |
| Intraday Target 4 | 105.55 |
| Intraday Target 5 | 106.12 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.98 (-1.08%) | 105.72 | 104.75 - 105.72 | 1.3096 times | Mon 20 July 2026 | 106.13 (-0.1%) | 106.26 | 105.79 - 106.71 | 0.763 times | Fri 17 July 2026 | 106.24 (-1.28%) | 106.94 | 106.12 - 107.91 | 1.0088 times | Thu 16 July 2026 | 107.62 (1.39%) | 106.27 | 106.27 - 107.65 | 1.0395 times | Wed 15 July 2026 | 106.14 (0.29%) | 106.33 | 106.04 - 107.19 | 1.0275 times | Tue 14 July 2026 | 105.83 (-0.53%) | 106.30 | 105.55 - 106.35 | 1.1021 times | Mon 13 July 2026 | 106.39 (0.12%) | 106.08 | 106.08 - 106.98 | 1.2295 times | Fri 10 July 2026 | 106.26 (0.54%) | 106.01 | 105.63 - 106.52 | 0.653 times | Thu 09 July 2026 | 105.69 (0.96%) | 104.49 | 103.96 - 105.73 | 0.9673 times | Wed 08 July 2026 | 104.69 (-1.23%) | 105.30 | 104.28 - 105.37 | 0.8996 times | Tue 07 July 2026 | 105.99 (-0.1%) | 105.74 | 105.74 - 107.27 | 1.4681 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 103.89 and 105.85
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 105.48 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.98 (-1.19%) | 106.26 | 104.75 - 106.71 | 0.3503 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 0.9138 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.851 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.8457 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.0674 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.0759 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.4573 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.1638 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.814 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.4607 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.3405 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.47 and 108.42
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.98 (1%) | 104.09 | 103.96 - 107.91 | 0.4227 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8498 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9322 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1038 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.825 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.04 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8554 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9227 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9015 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1469 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9132 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 99.53 and 113.56
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 102.38333333333 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 116.41 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.98 (1.38%) | 104.01 | 94.07 - 108.10 | 0.9429 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6295 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5876 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6289 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2702 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8959 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.92 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5786 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.378 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1682 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0493 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.9
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.98 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 106.01 |
| 20 day DMA | 105 |
| 35 day DMA | 103.99 |
| 50 day DMA | 103.11 |
| 100 day DMA | 101.64 |
| 150 day DMA | 102.96 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 106.33 | 106.43 |
| 12 day EMA | 105.7 | 105.83 | 105.77 |
| 20 day EMA | 105.12 | 105.14 | 105.04 |
| 35 day EMA | 104.21 | 104.16 | 104.04 |
| 50 day EMA | 103.17 | 103.1 | 102.98 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 106.39 | 106.44 |
| 12 day SMA | 106.01 | 106.12 | 106.04 |
| 20 day SMA | 105 | 104.8 | 104.59 |
| 35 day SMA | 103.99 | 103.96 | 103.87 |
| 50 day SMA | 103.11 | 103.04 | 102.93 |
| 100 day SMA | 101.64 | 101.66 | 101.65 |
| 150 day SMA | 102.96 | 102.96 | 102.95 |
| 200 day SMA | 102.55 | 102.52 | 102.48 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
