Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 104.64 and 106.39
| Intraday Target 1 | 103.29 |
| Intraday Target 2 | 104.24 |
| Intraday Target 3 | 105.04 |
| Intraday Target 4 | 105.99 |
| Intraday Target 5 | 106.79 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.19 (1.2%) | 104.09 | 104.09 - 105.84 | 1.0494 times | Tue 30 June 2026 | 103.94 (0.21%) | 103.75 | 103.17 - 104.09 | 0.7869 times | Mon 29 June 2026 | 103.72 (0.42%) | 103.01 | 103.01 - 104.22 | 0.8501 times | Fri 26 June 2026 | 103.29 (1.1%) | 102.15 | 101.85 - 103.64 | 0.6861 times | Thu 25 June 2026 | 102.17 (0.03%) | 102.80 | 102.03 - 103.60 | 0.7332 times | Wed 24 June 2026 | 102.14 (1.05%) | 101.29 | 101.29 - 102.93 | 0.8482 times | Tue 23 June 2026 | 101.08 (0.09%) | 100.59 | 100.59 - 101.45 | 1.0299 times | Mon 22 June 2026 | 100.99 (-1.1%) | 101.98 | 100.86 - 102.19 | 1.1293 times | Thu 18 June 2026 | 102.11 (0.8%) | 103.30 | 101.57 - 103.30 | 1.0465 times | Wed 17 June 2026 | 101.30 (-2.2%) | 103.40 | 101.09 - 104.08 | 1.8405 times | Tue 16 June 2026 | 103.58 (-0.38%) | 104.09 | 103.52 - 104.36 | 0.6606 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.1 and 106.93
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 104.68 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.19 (1.84%) | 103.01 | 103.01 - 105.84 | 0.5292 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 0.8721 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 0.879 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.1906 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 0.9508 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.665 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.1934 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.0951 times | Fri 08 May 2026 | 101.53 (1.43%) | 99.75 | 98.71 - 102.37 | 1.3642 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.2606 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.3541 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.64 and 106.39
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 105.04 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.19 (1.2%) | 104.09 | 104.09 - 105.84 | 0.0433 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8835 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9691 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1475 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8973 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0812 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8893 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9593 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9372 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1924 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9494 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 99.63 and 113.66
| Yearly Target 1 | 88.42 |
| Yearly Target 2 | 96.81 |
| Yearly Target 3 | 102.45333333333 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.19 (1.58%) | 104.01 | 94.07 - 108.10 | 0.8964 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6379 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5958 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6373 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2768 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9005 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9248 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5816 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3799 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.169 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0495 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.99
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 110 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.42 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 102.79 |
| 20 day DMA | 102.63 |
| 35 day DMA | 102.15 |
| 50 day DMA | 101.71 |
| 100 day DMA | 101.58 |
| 150 day DMA | 102.73 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.2 | 102.83 |
| 12 day EMA | 103.09 | 102.71 | 102.49 |
| 20 day EMA | 102.76 | 102.5 | 102.35 |
| 35 day EMA | 102.23 | 102.06 | 101.95 |
| 50 day EMA | 101.88 | 101.75 | 101.66 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.05 | 102.48 |
| 12 day SMA | 102.79 | 102.6 | 102.47 |
| 20 day SMA | 102.63 | 102.57 | 102.62 |
| 35 day SMA | 102.15 | 102 | 101.94 |
| 50 day SMA | 101.71 | 101.65 | 101.62 |
| 100 day SMA | 101.58 | 101.58 | 101.58 |
| 150 day SMA | 102.73 | 102.68 | 102.65 |
| 200 day SMA | 102.05 | 102.01 | 101.99 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
