ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 98.17 and 99.84

Intraday Target 196.82
Intraday Target 297.84
Intraday Target 398.486666666667
Intraday Target 499.51
Intraday Target 5100.16

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (0.27%) 98.19 97.46 - 99.13 0.8593 times
Wed 08 April 2026 98.60 (2.22%) 99.05 98.22 - 99.54 0.6847 times
Tue 07 April 2026 96.46 (-0.56%) 96.59 95.84 - 96.79 1.8553 times
Mon 06 April 2026 97.00 (0.47%) 96.37 96.22 - 97.03 0.4827 times
Thu 02 April 2026 96.55 (0.11%) 95.25 94.94 - 97.31 0.7132 times
Wed 01 April 2026 96.44 (-0.27%) 96.94 96.10 - 97.15 0.9582 times
Tue 31 March 2026 96.70 (2.11%) 95.56 94.84 - 96.93 1.688 times
Mon 30 March 2026 94.70 (0.43%) 94.28 94.28 - 95.65 0.8955 times
Fri 27 March 2026 94.29 (-1.97%) 95.80 94.07 - 95.80 0.7282 times
Thu 26 March 2026 96.18 (-0.62%) 96.11 96.08 - 97.53 1.1349 times
Wed 25 March 2026 96.78 (0.4%) 97.34 95.79 - 97.70 0.854 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 97.36 and 101.06

Weekly Target 194.38
Weekly Target 296.63
Weekly Target 398.083333333333
Weekly Target 4100.33
Weekly Target 5101.78

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (2.4%) 96.37 95.84 - 99.54 0.8932 times
Thu 02 April 2026 96.55 (2.4%) 94.28 94.28 - 97.31 0.979 times
Fri 27 March 2026 94.29 (-2.88%) 98.47 94.07 - 99.21 1.446 times
Fri 20 March 2026 97.09 (-1.43%) 99.24 96.53 - 100.84 0.9408 times
Fri 13 March 2026 98.50 (-4.18%) 101.62 98.33 - 103.02 1.3475 times
Fri 06 March 2026 102.80 (-3.86%) 105.70 101.71 - 106.95 1.6127 times
Fri 27 February 2026 106.93 (0.62%) 105.63 104.59 - 107.05 0.825 times
Fri 20 February 2026 106.27 (0.66%) 105.55 104.39 - 106.94 0.7979 times
Fri 13 February 2026 105.57 (0%) 105.03 104.82 - 106.17 0.2946 times
Fri 13 February 2026 105.57 (0.06%) 105.10 104.18 - 106.89 0.8632 times
Fri 06 February 2026 105.51 (0.71%) 104.26 102.55 - 105.77 0.8995 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 96.91 and 101.51

Monthly Target 193.18
Monthly Target 296.03
Monthly Target 397.783333333333
Monthly Target 4100.63
Monthly Target 5102.38

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (2.24%) 96.94 94.94 - 99.54 0.4046 times
Tue 31 March 2026 96.70 (-9.57%) 105.70 94.07 - 106.95 1.8816 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.1655 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.8819 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 0.9513 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 0.9294 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.1825 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 0.9415 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.7187 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 0.943 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.1475 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 89.46 and 103.49

Yearly Target 186.32
Yearly Target 292.59
Yearly Target 3100.34666666667
Yearly Target 4106.62
Yearly Target 5114.38

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (-4.52%) 104.01 94.07 - 108.10 0.5775 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.6861 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.6541 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.7049 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.3386 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.9445 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9423 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.5926 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3871 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1722 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0505 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.45

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MstarWide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MstarWide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.54 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 97.5
12 day DMA 96.58
20 day DMA 97.43
35 day DMA 100.76
50 day DMA 102.08
100 day DMA 103.23
150 day DMA 102.1
200 day DMA 100.75

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7597.1996.49
12 day EMA97.4797.2296.97
20 day EMA98.2398.1698.11
35 day EMA99.8499.999.98
50 day EMA102.04102.17102.32

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.597.0196.63
12 day SMA96.5896.4796.34
20 day SMA97.4397.5797.78
35 day SMA100.76100.94101.14
50 day SMA102.08102.24102.41
100 day SMA103.23103.26103.29
150 day SMA102.1102.09102.09
200 day SMA100.75100.71100.67

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top