MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 99.07 and 100.4
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 99.3 |
| Intraday Target 3 | 100.16333333333 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 101.49 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.76 (-0.68%) | 100.26 | 99.70 - 101.03 | 1.0373 times | Mon 18 May 2026 | 100.44 (1.13%) | 99.30 | 99.30 - 100.87 | 1.1204 times | Fri 15 May 2026 | 99.32 (-0.39%) | 99.21 | 99.02 - 99.79 | 0.86 times | Thu 14 May 2026 | 99.71 (0.25%) | 99.90 | 99.28 - 100.35 | 0.7504 times | Wed 13 May 2026 | 99.46 (-0.47%) | 99.68 | 98.97 - 99.68 | 0.8962 times | Tue 12 May 2026 | 99.93 (-0.11%) | 99.98 | 99.19 - 100.19 | 0.7403 times | Mon 11 May 2026 | 100.04 (-1.47%) | 101.22 | 99.92 - 101.32 | 1.0678 times | Fri 08 May 2026 | 101.53 (-0.09%) | 101.66 | 100.63 - 101.75 | 0.7169 times | Thu 07 May 2026 | 101.62 (0.64%) | 101.65 | 101.25 - 102.37 | 1.1193 times | Wed 06 May 2026 | 100.97 (1.04%) | 100.51 | 100.21 - 101.18 | 1.6914 times | Tue 05 May 2026 | 99.93 (0.62%) | 99.69 | 98.71 - 100.21 | 0.9768 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 99.53 and 101.26
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.03 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.76 (0.44%) | 99.30 | 99.30 - 101.03 | 0.4108 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 0.8216 times | Fri 08 May 2026 | 101.53 (1.43%) | 99.75 | 98.71 - 102.37 | 1.0234 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 0.9457 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.0159 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.7602 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.1752 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.119 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.6527 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.0754 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.5401 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 97.41 and 101.07
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 100.28 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.76 (-0.61%) | 101.22 | 98.71 - 102.37 | 0.665 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.099 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8172 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0355 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8517 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9188 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8976 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.142 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9093 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6639 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9108 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 89.9 and 103.93
| Yearly Target 1 | 86.61 |
| Yearly Target 2 | 93.19 |
| Yearly Target 3 | 100.64333333333 |
| Yearly Target 4 | 107.22 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.76 (-3.66%) | 104.01 | 94.07 - 108.10 | 0.7523 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6638 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6211 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6632 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.297 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9147 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9394 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5908 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.386 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1717 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0503 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 100.17 |
| 20 day DMA | 100.35 |
| 35 day DMA | 99.81 |
| 50 day DMA | 99.32 |
| 100 day DMA | 102.47 |
| 150 day DMA | 102.34 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.99 | 99.76 |
| 12 day EMA | 100.08 | 100.14 | 100.08 |
| 20 day EMA | 100.13 | 100.17 | 100.14 |
| 35 day EMA | 100.01 | 100.02 | 99.99 |
| 50 day EMA | 99.81 | 99.81 | 99.78 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.77 | 99.69 |
| 12 day SMA | 100.17 | 100.2 | 100.19 |
| 20 day SMA | 100.35 | 100.44 | 100.55 |
| 35 day SMA | 99.81 | 99.67 | 99.49 |
| 50 day SMA | 99.32 | 99.38 | 99.44 |
| 100 day SMA | 102.47 | 102.52 | 102.57 |
| 150 day SMA | 102.34 | 102.35 | 102.35 |
| 200 day SMA | 101.32 | 101.31 | 101.31 |


