Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 106.29 and 107.78
| Intraday Target 1 | 105.09 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 106.58 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 108.07 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.89 (1.3%) | 105.93 | 105.68 - 107.17 | 1.261 times | Tue 20 January 2026 | 105.52 (-1.33%) | 105.94 | 105.34 - 106.37 | 0.9111 times | Fri 16 January 2026 | 106.94 (-0.66%) | 107.64 | 106.91 - 107.72 | 0.9463 times | Thu 15 January 2026 | 107.65 (0.43%) | 107.32 | 107.05 - 107.98 | 1.2452 times | Wed 14 January 2026 | 107.19 (0.35%) | 106.60 | 106.47 - 107.30 | 1.3074 times | Tue 13 January 2026 | 106.82 (-0.48%) | 107.53 | 106.42 - 107.63 | 0.8555 times | Mon 12 January 2026 | 107.33 (0.09%) | 107.18 | 106.74 - 107.44 | 0.7161 times | Fri 09 January 2026 | 107.23 (0.87%) | 106.34 | 106.29 - 107.38 | 0.7493 times | Thu 08 January 2026 | 106.30 (1%) | 105.21 | 105.02 - 106.55 | 0.7774 times | Wed 07 January 2026 | 105.25 (-0.79%) | 106.07 | 105.21 - 106.49 | 1.2306 times | Tue 06 January 2026 | 106.09 (1.18%) | 104.82 | 104.66 - 106.20 | 0.957 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 106.12 and 107.95
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 106.46666666667 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.89 (-0.05%) | 105.94 | 105.34 - 107.17 | 0.4674 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.0912 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.1154 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.6069 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.8124 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1832 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.4976 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.9374 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.6542 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.6343 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 1.1399 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.87 and 110.01
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 105.90333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.89 (3.23%) | 104.01 | 102.84 - 107.98 | 0.5874 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.951 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9291 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.182 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9411 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7184 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9427 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.147 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9685 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6328 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.069 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 104.87 and 110.01
| Yearly Target 1 | 100.76 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 105.90333333333 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 111.04 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.89 (3.23%) | 104.01 | 102.84 - 107.98 | 0.0824 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.7747 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.741 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7945 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.4089 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9942 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9918 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6238 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4075 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1813 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0531 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 106.51 |
| 20 day DMA | 105.6 |
| 35 day DMA | 105.25 |
| 50 day DMA | 103.88 |
| 100 day DMA | 101.75 |
| 150 day DMA | 99.88 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.53 | 107.03 |
| 12 day EMA | 106.33 | 106.23 | 106.36 |
| 20 day EMA | 105.85 | 105.74 | 105.76 |
| 35 day EMA | 104.83 | 104.71 | 104.66 |
| 50 day EMA | 103.92 | 103.8 | 103.73 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.82 | 107.19 |
| 12 day SMA | 106.51 | 106.22 | 106.06 |
| 20 day SMA | 105.6 | 105.51 | 105.47 |
| 35 day SMA | 105.25 | 105.14 | 105.07 |
| 50 day SMA | 103.88 | 103.74 | 103.65 |
| 100 day SMA | 101.75 | 101.67 | 101.6 |
| 150 day SMA | 99.88 | 99.78 | 99.69 |
| 200 day SMA | 96.55 | 96.46 | 96.37 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
