Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 105.89 and 107.33
| Intraday Target 1 | 104.8 |
| Intraday Target 2 | 105.53 |
| Intraday Target 3 | 106.23666666667 |
| Intraday Target 4 | 106.97 |
| Intraday Target 5 | 107.68 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.27 (0.1%) | 105.63 | 105.50 - 106.94 | 1.2428 times | Thu 19 February 2026 | 106.16 (0.05%) | 105.92 | 105.43 - 106.16 | 0.7936 times | Wed 18 February 2026 | 106.11 (0.78%) | 105.31 | 105.04 - 106.23 | 0.7573 times | Tue 17 February 2026 | 105.29 (-0.27%) | 105.55 | 104.39 - 106.17 | 1.2862 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 1.5063 times | Fri 13 February 2026 | 105.57 (0.99%) | 105.03 | 104.82 - 106.17 | 1.5063 times | Thu 12 February 2026 | 104.53 (-1.12%) | 105.97 | 104.18 - 106.23 | 1.0988 times | Wed 11 February 2026 | 105.71 (-0.29%) | 106.42 | 105.10 - 106.42 | 0.7676 times | Tue 10 February 2026 | 106.02 (0.26%) | 105.92 | 105.75 - 106.89 | 0.4758 times | Mon 09 February 2026 | 105.74 (0.22%) | 105.10 | 104.64 - 105.94 | 0.5653 times | Fri 06 February 2026 | 105.51 (1.76%) | 103.82 | 103.80 - 105.65 | 0.7034 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 105.33 and 107.88
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 1.2538 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.4629 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 1.3565 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 1.4134 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 1.163 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.7598 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.0805 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.1046 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.601 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.8044 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1716 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.41 and 108.8
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 105.25333333333 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.27 (1.43%) | 104.26 | 102.55 - 106.94 | 0.9449 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9216 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9942 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9713 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2358 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9839 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.751 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9855 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1992 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1.0126 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.7071 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 104.41 and 109.96
| Yearly Target 1 | 100.09 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 105.64 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 111.19 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.27 (2.63%) | 104.01 | 102.55 - 108.10 | 0.2464 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.7454 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7122 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7648 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3856 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9777 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9754 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6134 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4007 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1783 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0522 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 105.51 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.89 |
| 50 day DMA | 105.58 |
| 100 day DMA | 103.39 |
| 150 day DMA | 101.54 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.79 | 105.61 |
| 12 day EMA | 105.72 | 105.62 | 105.52 |
| 20 day EMA | 105.68 | 105.62 | 105.56 |
| 35 day EMA | 105.51 | 105.46 | 105.42 |
| 50 day EMA | 105.54 | 105.51 | 105.48 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.74 | 105.41 |
| 12 day SMA | 105.51 | 105.44 | 105.22 |
| 20 day SMA | 105.5 | 105.54 | 105.61 |
| 35 day SMA | 105.89 | 105.81 | 105.76 |
| 50 day SMA | 105.58 | 105.54 | 105.5 |
| 100 day SMA | 103.39 | 103.31 | 103.22 |
| 150 day SMA | 101.54 | 101.47 | 101.4 |
| 200 day SMA | 99.12 | 99.02 | 98.92 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
