ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 97.8 and 99.04

Intraday Target 197.56
Intraday Target 298.03
Intraday Target 398.8
Intraday Target 499.27
Intraday Target 5100.04

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (0.06%) 98.86 98.33 - 99.57 0.8583 times
Thu 12 March 2026 98.44 (-2.35%) 99.99 98.44 - 100.29 1.2034 times
Wed 11 March 2026 100.81 (-0.84%) 101.67 100.45 - 101.91 0.5208 times
Tue 10 March 2026 101.66 (-1.05%) 102.53 101.15 - 102.96 1.1036 times
Mon 09 March 2026 102.74 (-0.06%) 101.62 100.34 - 103.02 0.8659 times
Fri 06 March 2026 102.80 (-0.95%) 102.67 101.71 - 103.06 1.0486 times
Thu 05 March 2026 103.79 (-1.25%) 104.42 103.37 - 104.95 1.2551 times
Wed 04 March 2026 105.10 (-0.23%) 105.70 105.01 - 105.86 0.9635 times
Tue 03 March 2026 105.34 (-1.04%) 104.75 103.83 - 105.96 1.323 times
Mon 02 March 2026 106.45 (-0.45%) 105.70 105.64 - 106.95 0.8578 times
Fri 27 February 2026 106.93 (-0.06%) 105.84 105.72 - 106.98 0.5961 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 96.07 and 100.76

Weekly Target 195.26
Weekly Target 296.88
Weekly Target 399.95
Weekly Target 4101.57
Weekly Target 5104.64

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (-4.18%) 101.62 98.33 - 103.02 1.5757 times
Fri 06 March 2026 102.80 (-3.86%) 105.70 101.71 - 106.95 1.8858 times
Fri 27 February 2026 106.93 (0.62%) 105.63 104.59 - 107.05 0.9648 times
Fri 20 February 2026 106.27 (0.66%) 105.55 104.39 - 106.94 0.9331 times
Fri 13 February 2026 105.57 (0%) 105.03 104.82 - 106.17 0.3445 times
Fri 13 February 2026 105.57 (0.06%) 105.10 104.18 - 106.89 1.0094 times
Fri 06 February 2026 105.51 (0.71%) 104.26 102.55 - 105.77 1.0518 times
Fri 30 January 2026 104.77 (-2.08%) 107.10 104.00 - 107.38 0.8655 times
Fri 23 January 2026 107.00 (0.06%) 105.94 105.34 - 108.10 0.5654 times
Fri 16 January 2026 106.94 (-0.27%) 107.18 106.42 - 107.98 0.8041 times
Fri 09 January 2026 107.23 (3.58%) 103.67 103.61 - 107.38 0.822 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 94.11 and 102.73

Monthly Target 192.64
Monthly Target 295.57
Monthly Target 3101.26
Monthly Target 4104.19
Monthly Target 5109.88

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (-7.88%) 105.70 98.33 - 106.95 0.9567 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.1894 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.9 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 0.9709 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 0.9485 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.2068 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 0.9608 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.7334 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 0.9624 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.1711 times
Fri 30 May 2025 89.63 (4.14%) 86.43 85.58 - 91.49 0.9888 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 93.53 and 103.3

Yearly Target 191.87
Yearly Target 295.19
Yearly Target 3101.64333333333
Yearly Target 4104.96
Yearly Target 5111.41

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (-4.88%) 104.01 98.33 - 108.10 0.4051 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.717 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.6844 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.7361 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.3631 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.9618 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9595 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.6035 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3942 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1754 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0514 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.64

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.

MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.67 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 100.43
12 day DMA 103.3
20 day DMA 104.32
35 day DMA 104.78
50 day DMA 105.27
100 day DMA 103.97
150 day DMA 102.19
200 day DMA 100.22

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.19101.03102.33
12 day EMA102.25102.93103.75
20 day EMA103.33103.84104.41
35 day EMA104.26104.6104.96
50 day EMA104.7104.95105.22

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.43101.29102.36
12 day SMA103.3103.93104.57
20 day SMA104.32104.68104.98
35 day SMA104.78105.02105.28
50 day SMA105.27105.37105.48
100 day SMA103.97103.98104
150 day SMA102.19102.17102.16
200 day SMA100.22100.17100.12

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top