MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 105.2 and 106.55
| Intraday Target 1 | 104.17 |
| Intraday Target 2 | 104.87 |
| Intraday Target 3 | 105.52 |
| Intraday Target 4 | 106.22 |
| Intraday Target 5 | 106.87 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.57 (0.99%) | 105.03 | 104.82 - 106.17 | 1.6713 times | Thu 12 February 2026 | 104.53 (-1.12%) | 105.97 | 104.18 - 106.23 | 1.2191 times | Wed 11 February 2026 | 105.71 (-0.29%) | 106.42 | 105.10 - 106.42 | 0.8517 times | Tue 10 February 2026 | 106.02 (0.26%) | 105.92 | 105.75 - 106.89 | 0.5279 times | Mon 09 February 2026 | 105.74 (0.22%) | 105.10 | 104.64 - 105.94 | 0.6273 times | Fri 06 February 2026 | 105.51 (1.76%) | 103.82 | 103.80 - 105.65 | 0.7805 times | Thu 05 February 2026 | 103.69 (-1.63%) | 104.40 | 103.47 - 104.96 | 1.2281 times | Wed 04 February 2026 | 105.41 (1.9%) | 103.62 | 103.62 - 105.77 | 1.4653 times | Tue 03 February 2026 | 103.44 (-1.61%) | 105.09 | 102.55 - 105.10 | 0.8288 times | Mon 02 February 2026 | 105.13 (0.34%) | 104.26 | 104.26 - 105.32 | 0.8 times | Fri 30 January 2026 | 104.77 (-0.24%) | 104.55 | 104.00 - 105.08 | 0.9251 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.88 and 107.59
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.54666666667 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 1.2402 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 1.2922 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 1.0633 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.6947 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 0.9879 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.0099 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.5495 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.7355 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.0712 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.3558 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.8486 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.06 and 108.4
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 105.00333333333 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.57 (0.76%) | 104.26 | 102.55 - 106.89 | 0.6053 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9562 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.0315 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 1.0077 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2821 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 1.0208 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7792 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 1.0225 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.2442 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1.0506 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.7711 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 104.06 and 109.61
| Yearly Target 1 | 99.86 |
| Yearly Target 2 | 102.71 |
| Yearly Target 3 | 105.40666666667 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 110.96 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.57 (1.95%) | 104.01 | 102.55 - 108.10 | 0.1996 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.7537 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7204 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7733 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3923 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9824 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9801 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6164 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4027 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1791 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0525 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 105.05 |
| 20 day DMA | 105.73 |
| 35 day DMA | 105.67 |
| 50 day DMA | 105.46 |
| 100 day DMA | 103.01 |
| 150 day DMA | 101.21 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.2 | 105.54 |
| 12 day EMA | 105.39 | 105.36 | 105.51 |
| 20 day EMA | 105.49 | 105.48 | 105.58 |
| 35 day EMA | 105.35 | 105.34 | 105.39 |
| 50 day EMA | 105.25 | 105.24 | 105.27 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.5 | 105.33 |
| 12 day SMA | 105.05 | 105.09 | 105.29 |
| 20 day SMA | 105.73 | 105.83 | 105.97 |
| 35 day SMA | 105.67 | 105.63 | 105.63 |
| 50 day SMA | 105.46 | 105.41 | 105.38 |
| 100 day SMA | 103.01 | 102.95 | 102.89 |
| 150 day SMA | 101.21 | 101.15 | 101.1 |
| 200 day SMA | 98.62 | 98.52 | 98.42 |


