MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 98.17 and 99.84
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 97.84 |
| Intraday Target 3 | 98.486666666667 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 100.16 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (0.27%) | 98.19 | 97.46 - 99.13 | 0.8593 times | Wed 08 April 2026 | 98.60 (2.22%) | 99.05 | 98.22 - 99.54 | 0.6847 times | Tue 07 April 2026 | 96.46 (-0.56%) | 96.59 | 95.84 - 96.79 | 1.8553 times | Mon 06 April 2026 | 97.00 (0.47%) | 96.37 | 96.22 - 97.03 | 0.4827 times | Thu 02 April 2026 | 96.55 (0.11%) | 95.25 | 94.94 - 97.31 | 0.7132 times | Wed 01 April 2026 | 96.44 (-0.27%) | 96.94 | 96.10 - 97.15 | 0.9582 times | Tue 31 March 2026 | 96.70 (2.11%) | 95.56 | 94.84 - 96.93 | 1.688 times | Mon 30 March 2026 | 94.70 (0.43%) | 94.28 | 94.28 - 95.65 | 0.8955 times | Fri 27 March 2026 | 94.29 (-1.97%) | 95.80 | 94.07 - 95.80 | 0.7282 times | Thu 26 March 2026 | 96.18 (-0.62%) | 96.11 | 96.08 - 97.53 | 1.1349 times | Wed 25 March 2026 | 96.78 (0.4%) | 97.34 | 95.79 - 97.70 | 0.854 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 97.36 and 101.06
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (2.4%) | 96.37 | 95.84 - 99.54 | 0.8932 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 0.979 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.446 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9408 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3475 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.6127 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.825 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.7979 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.2946 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.8632 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 0.8995 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 96.91 and 101.51
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (2.24%) | 96.94 | 94.94 - 99.54 | 0.4046 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8816 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1655 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8819 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9513 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9294 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1825 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9415 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7187 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.943 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1475 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 89.46 and 103.49
| Yearly Target 1 | 86.32 |
| Yearly Target 2 | 92.59 |
| Yearly Target 3 | 100.34666666667 |
| Yearly Target 4 | 106.62 |
| Yearly Target 5 | 114.38 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (-4.52%) | 104.01 | 94.07 - 108.10 | 0.5775 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6861 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6541 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7049 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3386 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9445 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9423 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5926 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3871 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1722 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0505 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.45
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MstarWide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 96.58 |
| 20 day DMA | 97.43 |
| 35 day DMA | 100.76 |
| 50 day DMA | 102.08 |
| 100 day DMA | 103.23 |
| 150 day DMA | 102.1 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 97.19 | 96.49 |
| 12 day EMA | 97.47 | 97.22 | 96.97 |
| 20 day EMA | 98.23 | 98.16 | 98.11 |
| 35 day EMA | 99.84 | 99.9 | 99.98 |
| 50 day EMA | 102.04 | 102.17 | 102.32 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.01 | 96.63 |
| 12 day SMA | 96.58 | 96.47 | 96.34 |
| 20 day SMA | 97.43 | 97.57 | 97.78 |
| 35 day SMA | 100.76 | 100.94 | 101.14 |
| 50 day SMA | 102.08 | 102.24 | 102.41 |
| 100 day SMA | 103.23 | 103.26 | 103.29 |
| 150 day SMA | 102.1 | 102.09 | 102.09 |
| 200 day SMA | 100.75 | 100.71 | 100.67 |


