Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 104.69 and 106.2
| Intraday Target 1 | 104.4 |
| Intraday Target 2 | 104.98 |
| Intraday Target 3 | 105.91 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 107.42 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.56 (-0.77%) | 106.49 | 105.33 - 106.84 | 1.4996 times | Thu 11 December 2025 | 106.38 (0.58%) | 105.60 | 105.60 - 106.43 | 1.1877 times | Wed 10 December 2025 | 105.77 (1.73%) | 103.97 | 103.97 - 106.08 | 1.3785 times | Tue 09 December 2025 | 103.97 (-0.34%) | 104.26 | 103.95 - 104.73 | 1.2427 times | Mon 08 December 2025 | 104.32 (-0.83%) | 105.29 | 104.21 - 105.34 | 0.8419 times | Fri 05 December 2025 | 105.19 (0.22%) | 104.95 | 104.95 - 105.65 | 0.6652 times | Thu 04 December 2025 | 104.96 (0.25%) | 104.70 | 104.22 - 105.03 | 0.8225 times | Wed 03 December 2025 | 104.70 (1.29%) | 103.61 | 103.61 - 104.78 | 0.9297 times | Tue 02 December 2025 | 103.37 (0.7%) | 102.79 | 102.73 - 103.79 | 0.6847 times | Mon 01 December 2025 | 102.65 (-0.57%) | 102.53 | 102.53 - 103.39 | 0.7477 times | Fri 28 November 2025 | 103.24 (0.33%) | 102.93 | 102.90 - 103.34 | 0.4366 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.76 and 107.65
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.2075 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.7558 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.5275 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.3178 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 0.9191 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 0.9908 times | Fri 31 October 2025 | 101.73 (-0.95%) | 103.33 | 100.50 - 103.41 | 1.2397 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 0.8882 times | Fri 17 October 2025 | 100.38 (2.43%) | 98.99 | 98.08 - 100.90 | 1.0721 times | Fri 10 October 2025 | 98.00 (-3.08%) | 101.39 | 98.00 - 101.52 | 1.0816 times | Fri 03 October 2025 | 101.11 (2.84%) | 98.75 | 98.20 - 101.82 | 0.8193 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.05 and 108.36
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 104.97666666667 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.56 (2.25%) | 102.53 | 102.53 - 106.84 | 0.485 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9275 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1801 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9396 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7172 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9411 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1452 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9669 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6301 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0673 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0105 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 90.5 and 121.91
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 95.943333333333 |
| Yearly Target 4 | 116.46 |
| Yearly Target 5 | 127.35 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.56 (13.85%) | 93.22 | 75.43 - 106.84 | 1.7258 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7576 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.8116 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.4224 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 1.0037 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 1.0013 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6297 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4114 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.183 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0536 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 104.42 |
| 20 day DMA | 102.61 |
| 35 day DMA | 102.07 |
| 50 day DMA | 101.58 |
| 100 day DMA | 99.8 |
| 150 day DMA | 97.35 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.27 | 104.72 |
| 12 day EMA | 104.34 | 104.12 | 103.71 |
| 20 day EMA | 103.45 | 103.23 | 102.9 |
| 35 day EMA | 102.46 | 102.28 | 102.04 |
| 50 day EMA | 101.71 | 101.55 | 101.35 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.13 | 104.84 |
| 12 day SMA | 104.42 | 104.18 | 103.71 |
| 20 day SMA | 102.61 | 102.38 | 102.16 |
| 35 day SMA | 102.07 | 101.96 | 101.85 |
| 50 day SMA | 101.58 | 101.48 | 101.34 |
| 100 day SMA | 99.8 | 99.72 | 99.61 |
| 150 day SMA | 97.35 | 97.22 | 97.09 |
| 200 day SMA | 94.62 | 94.55 | 94.48 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
