Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 101.73 and 104.27
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 102.28333333333 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 104.82 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.61 (0.83%) | 102.00 | 100.85 - 103.39 | 1.7971 times | Mon 08 June 2026 | 101.77 (-0.26%) | 101.95 | 101.66 - 102.60 | 0.603 times | Fri 05 June 2026 | 102.04 (-1.39%) | 103.06 | 101.88 - 103.50 | 0.8837 times | Thu 04 June 2026 | 103.48 (0.88%) | 102.50 | 102.50 - 104.08 | 0.8442 times | Wed 03 June 2026 | 102.58 (-1.38%) | 103.25 | 102.43 - 103.25 | 0.9869 times | Tue 02 June 2026 | 104.02 (-0.78%) | 104.10 | 103.38 - 104.38 | 1.0248 times | Mon 01 June 2026 | 104.84 (1.07%) | 104.08 | 103.59 - 104.98 | 1.1782 times | Fri 29 May 2026 | 103.73 (0.78%) | 102.89 | 102.84 - 104.06 | 0.7456 times | Thu 28 May 2026 | 102.93 (1.03%) | 102.13 | 101.49 - 103.12 | 1.0728 times | Wed 27 May 2026 | 101.88 (-0.22%) | 102.11 | 101.74 - 102.82 | 0.8636 times | Tue 26 May 2026 | 102.10 (-0.15%) | 102.54 | 101.92 - 102.55 | 0.7576 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 101.73 and 104.27
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.61 (0.56%) | 101.95 | 100.85 - 103.39 | 0.4247 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 0.8701 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.6086 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.0921 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.0022 times | Fri 08 May 2026 | 101.53 (1.43%) | 99.75 | 98.71 - 102.37 | 1.2484 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.1536 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.2392 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.9273 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.4336 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.365 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 99.67 and 103.8
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 102.81333333333 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.61 (-1.08%) | 104.08 | 100.85 - 104.98 | 0.2874 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9391 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.112 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8386 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0477 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8618 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9296 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9082 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1555 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.92 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6718 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 91.33 and 105.36
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 101.59333333333 |
| Yearly Target 4 | 109.12 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.61 (-0.91%) | 104.01 | 94.07 - 108.10 | 0.8214 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6514 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.609 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6508 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2873 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9079 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9324 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5864 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3831 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1704 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0499 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mstar Wide MOAT looks bullish. It has broken an important Moving average of 102.07 with high volumes
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.85 |
| 20 day DMA | 101.76 |
| 35 day DMA | 101.29 |
| 50 day DMA | 100.49 |
| 100 day DMA | 102.11 |
| 150 day DMA | 102.5 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 102.52 | 102.89 |
| 12 day EMA | 102.46 | 102.43 | 102.55 |
| 20 day EMA | 102.02 | 101.96 | 101.98 |
| 35 day EMA | 101.17 | 101.09 | 101.05 |
| 50 day EMA | 100.35 | 100.26 | 100.2 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.78 | 103.39 |
| 12 day SMA | 102.85 | 102.74 | 102.69 |
| 20 day SMA | 101.76 | 101.63 | 101.62 |
| 35 day SMA | 101.29 | 101.29 | 101.3 |
| 50 day SMA | 100.49 | 100.33 | 100.22 |
| 100 day SMA | 102.11 | 102.15 | 102.2 |
| 150 day SMA | 102.5 | 102.49 | 102.49 |
| 200 day SMA | 101.71 | 101.69 | 101.67 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
