Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 112.75 and 113.69
| Intraday Target 1 | 112.02 |
| Intraday Target 2 | 112.54 |
| Intraday Target 3 | 112.96333333333 |
| Intraday Target 4 | 113.48 |
| Intraday Target 5 | 113.9 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.05 (0.02%) | 112.92 | 112.45 - 113.39 | 0.803 times | Mon 10 August 2026 | 113.03 (0.68%) | 112.04 | 111.99 - 113.05 | 1.1898 times | Fri 07 August 2026 | 112.27 (1.48%) | 111.29 | 111.27 - 112.37 | 1.1554 times | Thu 06 August 2026 | 110.63 (-0.58%) | 110.82 | 110.03 - 111.11 | 0.8905 times | Wed 05 August 2026 | 111.28 (0.06%) | 112.04 | 110.85 - 112.31 | 1.4075 times | Tue 04 August 2026 | 111.21 (1.52%) | 109.52 | 109.52 - 111.39 | 0.5877 times | Mon 03 August 2026 | 109.55 (1.37%) | 108.95 | 108.95 - 110.08 | 1.0649 times | Fri 31 July 2026 | 108.07 (0.21%) | 107.98 | 107.18 - 108.34 | 1.0093 times | Thu 30 July 2026 | 107.84 (-0.1%) | 108.08 | 106.61 - 108.08 | 1.0182 times | Wed 29 July 2026 | 107.95 (-0.18%) | 107.72 | 107.72 - 109.24 | 0.8737 times | Tue 28 July 2026 | 108.15 (1.84%) | 106.54 | 106.54 - 108.71 | 0.7003 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 112.52 and 113.92
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 112.81 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.05 (0.69%) | 112.04 | 111.99 - 113.39 | 0.4446 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.1393 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 0.9406 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.9052 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 0.9666 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.9002 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.8946 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.1292 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.1381 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.5416 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.2311 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 111 and 115.44
| Monthly Target 1 | 107.36 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 111.79666666667 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.05 (4.61%) | 108.95 | 108.95 - 113.39 | 0.2644 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.6993 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9109 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9992 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1831 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.9562 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1147 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9169 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9891 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9663 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2294 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 103.56 and 122.88
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 106.83666666667 |
| Yearly Target 4 | 119.6 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.05 (9.17%) | 104.01 | 94.07 - 113.39 | 1.0004 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6192 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5776 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6186 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2622 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8902 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9142 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.575 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3756 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1671 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.049 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 109.94 |
| 20 day DMA | 108.16 |
| 35 day DMA | 106.63 |
| 50 day DMA | 105.44 |
| 100 day DMA | 102.52 |
| 150 day DMA | 103.37 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 111.57 | 110.84 |
| 12 day EMA | 110.28 | 109.78 | 109.19 |
| 20 day EMA | 108.93 | 108.5 | 108.02 |
| 35 day EMA | 107.24 | 106.9 | 106.54 |
| 50 day EMA | 105.87 | 105.58 | 105.28 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 111.68 | 110.99 |
| 12 day SMA | 109.94 | 109.24 | 108.48 |
| 20 day SMA | 108.16 | 107.8 | 107.47 |
| 35 day SMA | 106.63 | 106.29 | 105.97 |
| 50 day SMA | 105.44 | 105.25 | 105.05 |
| 100 day SMA | 102.52 | 102.38 | 102.25 |
| 150 day SMA | 103.37 | 103.3 | 103.24 |
| 200 day SMA | 103.2 | 103.14 | 103.08 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
