MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 107.34 and 108.16
| Intraday Target 1 | 106.68 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 107.5 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 108.32 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.68 (0.49%) | 107.26 | 107.00 - 107.82 | 0.5282 times | Thu 24 September 2026 | 107.15 (-0.82%) | 107.84 | 106.91 - 108.06 | 1.0694 times | Wed 23 September 2026 | 108.04 (-0.8%) | 108.67 | 107.99 - 108.88 | 1.201 times | Tue 22 September 2026 | 108.91 (0.26%) | 109.27 | 108.62 - 109.54 | 1.0858 times | Mon 21 September 2026 | 108.63 (0.99%) | 107.88 | 107.44 - 108.83 | 0.597 times | Fri 18 September 2026 | 107.57 (-0.62%) | 107.98 | 107.40 - 108.07 | 2.5934 times | Thu 17 September 2026 | 108.24 (-0.04%) | 108.93 | 108.11 - 108.97 | 0.6603 times | Wed 16 September 2026 | 108.28 (-0.76%) | 109.11 | 107.83 - 109.22 | 0.7845 times | Tue 15 September 2026 | 109.11 (-0.74%) | 109.44 | 108.83 - 109.55 | 0.592 times | Mon 14 September 2026 | 109.92 (1.27%) | 108.99 | 108.99 - 110.22 | 0.8884 times | Fri 11 September 2026 | 108.54 (0.3%) | 109.06 | 108.28 - 109.06 | 1.2365 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 105.98 and 108.61
| Weekly Target 1 | 105.41 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 108.04333333333 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.68 (0.1%) | 107.88 | 106.91 - 109.54 | 0.7101 times | Fri 18 September 2026 | 107.57 (-0.89%) | 108.99 | 107.40 - 110.22 | 0.8744 times | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.7741 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.7896 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.1057 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.3677 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.0961 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.2527 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.0343 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.9953 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 1.0629 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.73 and 110.86
| Monthly Target 1 | 102.41 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 109.54333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.68 (-5.92%) | 113.82 | 106.91 - 114.04 | 0.4503 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.7621 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7007 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9128 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0013 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1856 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.9603 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1171 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9188 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9911 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9683 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 100.88 and 122.39
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 105.77666666667 |
| Yearly Target 4 | 117.48 |
| Yearly Target 5 | 127.29 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.68 (3.99%) | 104.01 | 94.07 - 115.58 | 1.105 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6003 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5592 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.5998 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2475 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8798 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9036 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5683 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3712 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1652 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0484 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 108.36 |
| 20 day DMA | 109.95 |
| 35 day DMA | 111.48 |
| 50 day DMA | 110.26 |
| 100 day DMA | 106.53 |
| 150 day DMA | 104.52 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108 | 108.42 |
| 12 day EMA | 108.66 | 108.84 | 109.15 |
| 20 day EMA | 109.38 | 109.56 | 109.81 |
| 35 day EMA | 109.5 | 109.61 | 109.75 |
| 50 day EMA | 109.72 | 109.8 | 109.91 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 108.06 | 108.28 |
| 12 day SMA | 108.36 | 108.46 | 108.69 |
| 20 day SMA | 109.95 | 110.32 | 110.66 |
| 35 day SMA | 111.48 | 111.56 | 111.68 |
| 50 day SMA | 110.26 | 110.26 | 110.23 |
| 100 day SMA | 106.53 | 106.45 | 106.38 |
| 150 day SMA | 104.52 | 104.51 | 104.5 |
| 200 day SMA | 104.77 | 104.75 | 104.74 |


