Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 106.52 and 107.33
| Intraday Target 1 | 106.38 |
| Intraday Target 2 | 106.66 |
| Intraday Target 3 | 107.19 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 108 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.94 (-0.66%) | 107.64 | 106.91 - 107.72 | 0.9229 times | Thu 15 January 2026 | 107.65 (0.43%) | 107.32 | 107.05 - 107.98 | 1.2144 times | Wed 14 January 2026 | 107.19 (0.35%) | 106.60 | 106.47 - 107.30 | 1.275 times | Tue 13 January 2026 | 106.82 (-0.48%) | 107.53 | 106.42 - 107.63 | 0.8343 times | Mon 12 January 2026 | 107.33 (0.09%) | 107.18 | 106.74 - 107.44 | 0.6984 times | Fri 09 January 2026 | 107.23 (0.87%) | 106.34 | 106.29 - 107.38 | 0.7307 times | Thu 08 January 2026 | 106.30 (1%) | 105.21 | 105.02 - 106.55 | 0.7581 times | Wed 07 January 2026 | 105.25 (-0.79%) | 106.07 | 105.21 - 106.49 | 1.2002 times | Tue 06 January 2026 | 106.09 (1.18%) | 104.82 | 104.66 - 106.20 | 0.9334 times | Mon 05 January 2026 | 104.85 (1.28%) | 103.67 | 103.61 - 105.30 | 1.4326 times | Fri 02 January 2026 | 103.52 (-0.03%) | 104.01 | 102.84 - 104.01 | 1.2259 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 105.9 and 107.46
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 107.11333333333 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.0224 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.0452 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.5687 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.7612 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1086 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.4032 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.8783 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.613 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.5313 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 1.068 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 1.1514 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.89 and 110.03
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.94 (3.27%) | 104.01 | 102.84 - 107.98 | 0.4988 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9599 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9378 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1931 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.95 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7251 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9515 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1578 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9777 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6482 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0791 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 104.89 and 110.03
| Yearly Target 1 | 100.78 |
| Yearly Target 2 | 103.86 |
| Yearly Target 3 | 105.92 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 111.06 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.94 (3.27%) | 104.01 | 102.84 - 107.98 | 0.0694 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.777 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7433 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7968 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.4108 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9955 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9931 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6246 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.408 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1815 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0532 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 106.06 |
| 20 day DMA | 105.47 |
| 35 day DMA | 105.07 |
| 50 day DMA | 103.65 |
| 100 day DMA | 101.6 |
| 150 day DMA | 99.69 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 107.07 | 106.78 |
| 12 day EMA | 106.36 | 106.26 | 106.01 |
| 20 day EMA | 105.79 | 105.67 | 105.46 |
| 35 day EMA | 104.68 | 104.55 | 104.37 |
| 50 day EMA | 103.81 | 103.68 | 103.52 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 107.24 | 106.97 |
| 12 day SMA | 106.06 | 105.84 | 105.57 |
| 20 day SMA | 105.47 | 105.34 | 105.21 |
| 35 day SMA | 105.07 | 104.95 | 104.75 |
| 50 day SMA | 103.65 | 103.52 | 103.4 |
| 100 day SMA | 101.6 | 101.52 | 101.43 |
| 150 day SMA | 99.69 | 99.6 | 99.5 |
| 200 day SMA | 96.37 | 96.27 | 96.17 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
