Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 111.58 and 112.76
| Intraday Target 1 | 111.31 |
| Intraday Target 2 | 111.84 |
| Intraday Target 3 | 112.48666666667 |
| Intraday Target 4 | 113.02 |
| Intraday Target 5 | 113.67 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.38 (-0.01%) | 112.52 | 111.95 - 113.13 | 0.6168 times | Thu 29 October 2026 | 112.39 (1.33%) | 111.26 | 111.26 - 112.40 | 0.6543 times | Wed 28 October 2026 | 110.92 (-0.33%) | 110.91 | 110.29 - 111.38 | 1.16 times | Tue 27 October 2026 | 111.29 (-0.61%) | 111.78 | 111.04 - 111.81 | 0.851 times | Mon 26 October 2026 | 111.97 (-0.06%) | 108.64 | 108.64 - 112.37 | 0.7887 times | Fri 23 October 2026 | 112.04 (-0.93%) | 112.26 | 111.57 - 112.58 | 1.7556 times | Thu 22 October 2026 | 113.09 (1.41%) | 111.91 | 111.03 - 113.14 | 0.999 times | Wed 21 October 2026 | 111.52 (-0.23%) | 111.78 | 110.94 - 112.19 | 1.1058 times | Tue 20 October 2026 | 111.78 (1.16%) | 110.50 | 110.46 - 111.90 | 1.4528 times | Mon 19 October 2026 | 110.50 (-0.12%) | 110.57 | 110.09 - 110.74 | 0.616 times | Fri 16 October 2026 | 110.63 (-0.54%) | 111.55 | 110.18 - 112.06 | 1.5574 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 110.51 and 115
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.38 (0.3%) | 108.64 | 108.64 - 113.13 | 0.7103 times | Fri 23 October 2026 | 112.04 (1.27%) | 110.57 | 110.09 - 113.14 | 1.0345 times | Fri 16 October 2026 | 110.63 (1.74%) | 108.84 | 108.50 - 112.06 | 1.1453 times | Fri 09 October 2026 | 108.74 (2.37%) | 106.28 | 106.28 - 109.01 | 0.8272 times | Fri 02 October 2026 | 106.22 (-1.36%) | 107.01 | 105.37 - 107.59 | 0.9552 times | Fri 25 September 2026 | 107.68 (0.1%) | 107.88 | 106.91 - 109.54 | 0.8893 times | Fri 18 September 2026 | 107.57 (-0.89%) | 108.99 | 107.40 - 110.22 | 1.0951 times | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.9695 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.9889 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.3848 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.7129 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 108.88 and 116.65
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 110.29666666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.38 (6.31%) | 106.03 | 105.37 - 113.14 | 0.5159 times | Wed 30 September 2026 | 105.71 (-7.64%) | 113.82 | 105.70 - 114.04 | 0.547 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.7958 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7317 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9532 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0455 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.238 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 2.047 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1665 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9594 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.035 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 103.23 and 124.74
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 99.11 |
| Yearly Target 3 | 107.34333333333 |
| Yearly Target 4 | 120.62 |
| Yearly Target 5 | 128.85 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.38 (8.53%) | 104.01 | 94.07 - 115.58 | 1.1665 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.5893 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5485 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.5887 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2389 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8737 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.8973 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5644 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3687 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.164 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.048 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 111.65 |
| 20 day DMA | 110.41 |
| 35 day DMA | 109.23 |
| 50 day DMA | 110.21 |
| 100 day DMA | 108.54 |
| 150 day DMA | 105.86 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 111.74 | 111.42 |
| 12 day EMA | 111.36 | 111.17 | 110.95 |
| 20 day EMA | 110.8 | 110.63 | 110.44 |
| 35 day EMA | 110.76 | 110.66 | 110.56 |
| 50 day EMA | 110.6 | 110.53 | 110.45 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 111.72 | 111.86 |
| 12 day SMA | 111.65 | 111.37 | 111.11 |
| 20 day SMA | 110.41 | 110.1 | 109.78 |
| 35 day SMA | 109.23 | 109.12 | 109 |
| 50 day SMA | 110.21 | 110.23 | 110.27 |
| 100 day SMA | 108.54 | 108.44 | 108.33 |
| 150 day SMA | 105.86 | 105.73 | 105.63 |
| 200 day SMA | 105.32 | 105.29 | 105.27 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
