ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 107.02 and 108.53

Intraday Target 1105.77
Intraday Target 2106.76
Intraday Target 3107.27666666667
Intraday Target 4108.27
Intraday Target 5108.79

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Mon 05 October 2026 107.76 (1.45%) 106.28 106.28 - 107.79 0.614 times
Fri 02 October 2026 106.22 (0.25%) 106.38 105.91 - 106.71 0.9098 times
Thu 01 October 2026 105.95 (0.23%) 106.03 105.37 - 106.62 0.9934 times
Wed 30 September 2026 105.71 (-0.65%) 106.52 105.70 - 106.58 0.9672 times
Tue 29 September 2026 106.40 (-0.75%) 106.65 105.85 - 106.80 1.0883 times
Mon 28 September 2026 107.20 (-0.45%) 107.01 106.29 - 107.59 1.2357 times
Fri 25 September 2026 107.68 (0.49%) 107.26 107.00 - 107.82 0.57 times
Thu 24 September 2026 107.15 (-0.82%) 107.84 106.91 - 108.06 1.154 times
Wed 23 September 2026 108.04 (-0.8%) 108.67 107.99 - 108.88 1.296 times
Tue 22 September 2026 108.91 (0.26%) 109.27 108.62 - 109.54 1.1717 times
Mon 21 September 2026 108.63 (0.99%) 107.88 107.44 - 108.83 0.6442 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 107.02 and 108.53

Weekly Target 1105.77
Weekly Target 2106.76
Weekly Target 3107.27666666667
Weekly Target 4108.27
Weekly Target 5108.79

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Mon 05 October 2026 107.76 (1.45%) 106.28 106.28 - 107.79 0.1022 times
Fri 02 October 2026 106.22 (-1.36%) 107.01 105.37 - 107.59 0.8644 times
Fri 25 September 2026 107.68 (0.1%) 107.88 106.91 - 109.54 0.8048 times
Fri 18 September 2026 107.57 (-0.89%) 108.99 107.40 - 110.22 0.991 times
Fri 11 September 2026 108.54 (-2.81%) 111.08 108.16 - 111.13 0.8774 times
Fri 04 September 2026 111.68 (-2.88%) 114.69 111.40 - 114.81 0.8949 times
Fri 28 August 2026 114.99 (0.5%) 114.39 113.38 - 115.58 1.2532 times
Fri 21 August 2026 114.42 (0.69%) 113.17 111.87 - 114.59 1.5501 times
Fri 14 August 2026 113.64 (1.22%) 112.04 111.99 - 114.42 1.2423 times
Fri 07 August 2026 112.27 (3.89%) 108.95 108.95 - 112.37 1.4198 times
Fri 31 July 2026 108.07 (3.28%) 105.74 105.73 - 109.24 1.1722 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 106.57 and 108.99

Monthly Target 1104.55
Monthly Target 2106.16
Monthly Target 3106.97333333333
Monthly Target 4108.58
Monthly Target 5109.39

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Mon 05 October 2026 107.76 (1.94%) 106.03 105.37 - 107.79 0.0615 times
Wed 30 September 2026 105.71 (-7.64%) 113.82 105.70 - 114.04 0.5732 times
Mon 31 August 2026 114.45 (5.9%) 108.95 108.95 - 115.58 0.8339 times
Fri 31 July 2026 108.07 (3.97%) 104.09 103.41 - 109.24 0.7668 times
Tue 30 June 2026 103.94 (0.2%) 104.08 100.59 - 104.98 0.9988 times
Fri 29 May 2026 103.73 (3.35%) 101.22 98.71 - 104.06 1.0956 times
Thu 30 April 2026 100.37 (3.8%) 96.94 94.94 - 103.30 1.2973 times
Tue 31 March 2026 96.70 (-9.57%) 105.70 94.07 - 106.95 2.145 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.2223 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 1.0054 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 1.0845 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 100.92 and 122.43

Yearly Target 184.29
Yearly Target 296.03
Yearly Target 3105.80333333333
Yearly Target 4117.54
Yearly Target 5127.31

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Mon 05 October 2026 107.76 (4.07%) 104.01 94.07 - 115.58 1.1192 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.5978 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.5568 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.5972 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.2455 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.8784 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9021 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.5674 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3706 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1649 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0483 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.91

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 106.41
12 day DMA 107.27
20 day DMA 107.92
35 day DMA 110.33
50 day DMA 110.44
100 day DMA 106.88
150 day DMA 104.53
200 day DMA 104.8

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.85106.39106.47
12 day EMA107.36107.29107.48
20 day EMA108.09108.12108.32
35 day EMA108.71108.77108.92
50 day EMA109.59109.66109.8

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.41106.3106.59
12 day SMA107.27107.31107.48
20 day SMA107.92108.12108.47
35 day SMA110.33110.5110.73
50 day SMA110.44110.37110.33
100 day SMA106.88106.81106.74
150 day SMA104.53104.52104.53
200 day SMA104.8104.79104.79

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top