MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 107.02 and 108.53
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 106.76 |
| Intraday Target 3 | 107.27666666667 |
| Intraday Target 4 | 108.27 |
| Intraday Target 5 | 108.79 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.76 (1.45%) | 106.28 | 106.28 - 107.79 | 0.614 times | Fri 02 October 2026 | 106.22 (0.25%) | 106.38 | 105.91 - 106.71 | 0.9098 times | Thu 01 October 2026 | 105.95 (0.23%) | 106.03 | 105.37 - 106.62 | 0.9934 times | Wed 30 September 2026 | 105.71 (-0.65%) | 106.52 | 105.70 - 106.58 | 0.9672 times | Tue 29 September 2026 | 106.40 (-0.75%) | 106.65 | 105.85 - 106.80 | 1.0883 times | Mon 28 September 2026 | 107.20 (-0.45%) | 107.01 | 106.29 - 107.59 | 1.2357 times | Fri 25 September 2026 | 107.68 (0.49%) | 107.26 | 107.00 - 107.82 | 0.57 times | Thu 24 September 2026 | 107.15 (-0.82%) | 107.84 | 106.91 - 108.06 | 1.154 times | Wed 23 September 2026 | 108.04 (-0.8%) | 108.67 | 107.99 - 108.88 | 1.296 times | Tue 22 September 2026 | 108.91 (0.26%) | 109.27 | 108.62 - 109.54 | 1.1717 times | Mon 21 September 2026 | 108.63 (0.99%) | 107.88 | 107.44 - 108.83 | 0.6442 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 107.02 and 108.53
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 107.27666666667 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.76 (1.45%) | 106.28 | 106.28 - 107.79 | 0.1022 times | Fri 02 October 2026 | 106.22 (-1.36%) | 107.01 | 105.37 - 107.59 | 0.8644 times | Fri 25 September 2026 | 107.68 (0.1%) | 107.88 | 106.91 - 109.54 | 0.8048 times | Fri 18 September 2026 | 107.57 (-0.89%) | 108.99 | 107.40 - 110.22 | 0.991 times | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.8774 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.8949 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.2532 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.5501 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.2423 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.4198 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.1722 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 106.57 and 108.99
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 106.97333333333 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.76 (1.94%) | 106.03 | 105.37 - 107.79 | 0.0615 times | Wed 30 September 2026 | 105.71 (-7.64%) | 113.82 | 105.70 - 114.04 | 0.5732 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.8339 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7668 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9988 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0956 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.2973 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 2.145 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.2223 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 1.0054 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.0845 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 100.92 and 122.43
| Yearly Target 1 | 84.29 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 105.80333333333 |
| Yearly Target 4 | 117.54 |
| Yearly Target 5 | 127.31 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.76 (4.07%) | 104.01 | 94.07 - 115.58 | 1.1192 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.5978 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5568 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.5972 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2455 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8784 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9021 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5674 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3706 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1649 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0483 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.91
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 107.27 |
| 20 day DMA | 107.92 |
| 35 day DMA | 110.33 |
| 50 day DMA | 110.44 |
| 100 day DMA | 106.88 |
| 150 day DMA | 104.53 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.39 | 106.47 |
| 12 day EMA | 107.36 | 107.29 | 107.48 |
| 20 day EMA | 108.09 | 108.12 | 108.32 |
| 35 day EMA | 108.71 | 108.77 | 108.92 |
| 50 day EMA | 109.59 | 109.66 | 109.8 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 106.3 | 106.59 |
| 12 day SMA | 107.27 | 107.31 | 107.48 |
| 20 day SMA | 107.92 | 108.12 | 108.47 |
| 35 day SMA | 110.33 | 110.5 | 110.73 |
| 50 day SMA | 110.44 | 110.37 | 110.33 |
| 100 day SMA | 106.88 | 106.81 | 106.74 |
| 150 day SMA | 104.53 | 104.52 | 104.53 |
| 200 day SMA | 104.8 | 104.79 | 104.79 |


