Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 99.33 and 100.15
| Intraday Target 1 | 99.11 |
| Intraday Target 2 | 99.54 |
| Intraday Target 3 | 99.93 |
| Intraday Target 4 | 100.36 |
| Intraday Target 5 | 100.75 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.97 (-0.12%) | 100.28 | 99.50 - 100.32 | 0.8419 times | Tue 28 April 2026 | 100.09 (-0.84%) | 100.70 | 99.98 - 101.20 | 0.8228 times | Mon 27 April 2026 | 100.94 (-0.07%) | 100.83 | 100.83 - 101.55 | 1.0219 times | Fri 24 April 2026 | 101.01 (0.26%) | 100.90 | 100.48 - 101.07 | 0.8115 times | Thu 23 April 2026 | 100.75 (-0.97%) | 101.12 | 99.69 - 101.31 | 1.9134 times | Wed 22 April 2026 | 101.74 (0.11%) | 102.39 | 101.49 - 102.85 | 1.0168 times | Tue 21 April 2026 | 101.63 (-0.84%) | 102.62 | 101.44 - 103.30 | 1 times | Mon 20 April 2026 | 102.49 (0.19%) | 102.10 | 101.97 - 102.61 | 0.8081 times | Fri 17 April 2026 | 102.30 (1.12%) | 102.00 | 102.00 - 103.14 | 1.1473 times | Thu 16 April 2026 | 101.17 (0.16%) | 101.29 | 100.83 - 101.86 | 0.6162 times | Wed 15 April 2026 | 101.01 (0.77%) | 100.52 | 100.32 - 101.27 | 0.9374 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 98.71 and 100.76
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 100.34 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.97 (-1.03%) | 100.83 | 99.50 - 101.55 | 0.4234 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 0.8745 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.6544 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.0117 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 0.9632 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.4227 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9257 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3258 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.5868 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8118 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.7851 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 97.46 and 105.82
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.97 (3.38%) | 96.94 | 94.94 - 103.30 | 1.0081 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.7632 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0922 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8264 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.8915 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.871 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1081 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8823 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6735 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.8837 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.0753 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 90.01 and 104.04
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 100.71333333333 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.97 (-3.46%) | 104.01 | 94.07 - 108.10 | 0.661 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6712 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6394 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6898 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3267 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9362 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9339 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5874 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3837 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1707 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.05 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 101.11 |
| 20 day DMA | 99.71 |
| 35 day DMA | 98.87 |
| 50 day DMA | 100.84 |
| 100 day DMA | 103.16 |
| 150 day DMA | 102.33 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.77 | 101.11 |
| 12 day EMA | 100.47 | 100.56 | 100.64 |
| 20 day EMA | 100.18 | 100.2 | 100.21 |
| 35 day EMA | 100.79 | 100.84 | 100.88 |
| 50 day EMA | 101.19 | 101.24 | 101.29 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.91 | 101.21 |
| 12 day SMA | 101.11 | 101.06 | 100.85 |
| 20 day SMA | 99.71 | 99.55 | 99.28 |
| 35 day SMA | 98.87 | 98.95 | 99.03 |
| 50 day SMA | 100.84 | 100.95 | 101.06 |
| 100 day SMA | 103.16 | 103.21 | 103.24 |
| 150 day SMA | 102.33 | 102.33 | 102.32 |
| 200 day SMA | 101.16 | 101.14 | 101.13 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
