ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 105.2 and 106.55

Intraday Target 1104.17
Intraday Target 2104.87
Intraday Target 3105.52
Intraday Target 4106.22
Intraday Target 5106.87

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 13 February 2026 105.57 (0.99%) 105.03 104.82 - 106.17 1.6713 times
Thu 12 February 2026 104.53 (-1.12%) 105.97 104.18 - 106.23 1.2191 times
Wed 11 February 2026 105.71 (-0.29%) 106.42 105.10 - 106.42 0.8517 times
Tue 10 February 2026 106.02 (0.26%) 105.92 105.75 - 106.89 0.5279 times
Mon 09 February 2026 105.74 (0.22%) 105.10 104.64 - 105.94 0.6273 times
Fri 06 February 2026 105.51 (1.76%) 103.82 103.80 - 105.65 0.7805 times
Thu 05 February 2026 103.69 (-1.63%) 104.40 103.47 - 104.96 1.2281 times
Wed 04 February 2026 105.41 (1.9%) 103.62 103.62 - 105.77 1.4653 times
Tue 03 February 2026 103.44 (-1.61%) 105.09 102.55 - 105.10 0.8288 times
Mon 02 February 2026 105.13 (0.34%) 104.26 104.26 - 105.32 0.8 times
Fri 30 January 2026 104.77 (-0.24%) 104.55 104.00 - 105.08 0.9251 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 104.88 and 107.59

Weekly Target 1102.84
Weekly Target 2104.2
Weekly Target 3105.54666666667
Weekly Target 4106.91
Weekly Target 5108.26

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 13 February 2026 105.57 (0.06%) 105.10 104.18 - 106.89 1.2402 times
Fri 06 February 2026 105.51 (0.71%) 104.26 102.55 - 105.77 1.2922 times
Fri 30 January 2026 104.77 (-2.08%) 107.10 104.00 - 107.38 1.0633 times
Fri 23 January 2026 107.00 (0.06%) 105.94 105.34 - 108.10 0.6947 times
Fri 16 January 2026 106.94 (-0.27%) 107.18 106.42 - 107.98 0.9879 times
Fri 09 January 2026 107.23 (3.58%) 103.67 103.61 - 107.38 1.0099 times
Fri 02 January 2026 103.52 (-1.12%) 104.42 102.84 - 104.82 0.5495 times
Fri 26 December 2025 104.69 (-0.29%) 104.38 103.86 - 104.82 0.7355 times
Fri 19 December 2025 104.99 (-0.54%) 106.03 104.32 - 106.14 1.0712 times
Fri 12 December 2025 105.56 (0.35%) 105.29 103.95 - 106.84 1.3558 times
Fri 05 December 2025 105.19 (1.89%) 102.53 102.53 - 105.65 0.8486 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 104.06 and 108.4

Monthly Target 1100.66
Monthly Target 2103.12
Monthly Target 3105.00333333333
Monthly Target 4107.46
Monthly Target 5109.34

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 13 February 2026 105.57 (0.76%) 104.26 102.55 - 106.89 0.6053 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.9562 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 1.0315 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 1.0077 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.2821 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 1.0208 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.7792 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 1.0225 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.2442 times
Fri 30 May 2025 89.63 (4.14%) 86.43 85.58 - 91.49 1.0506 times
Wed 30 April 2025 86.07 (-2.19%) 87.79 75.43 - 88.62 1.7711 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 104.06 and 109.61

Yearly Target 199.86
Yearly Target 2102.71
Yearly Target 3105.40666666667
Yearly Target 4108.26
Yearly Target 5110.96

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 13 February 2026 105.57 (1.95%) 104.01 102.55 - 108.10 0.1996 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.7537 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.7204 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.7733 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.3923 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.9824 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9801 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.6164 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.4027 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1791 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0525 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.02 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 105.51
12 day DMA 105.05
20 day DMA 105.73
35 day DMA 105.67
50 day DMA 105.46
100 day DMA 103.01
150 day DMA 101.21
200 day DMA 98.62

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32105.2105.54
12 day EMA105.39105.36105.51
20 day EMA105.49105.48105.58
35 day EMA105.35105.34105.39
50 day EMA105.25105.24105.27

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.51105.5105.33
12 day SMA105.05105.09105.29
20 day SMA105.73105.83105.97
35 day SMA105.67105.63105.63
50 day SMA105.46105.41105.38
100 day SMA103.01102.95102.89
150 day SMA101.21101.15101.1
200 day SMA98.6298.5298.42

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top